| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 98 | $40.36 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Unknown* | 1 | $40.66 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 2 | $40.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 4 | $40.72 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 3 | $40.78 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 52 | $40.56 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 1 | $40.55 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 1 | $40.28 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $40.88 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |