| Price | $37.40 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.88 -4.78% |
| Buy | $44.87 |
| Sell | $34.60 |
| Last Trade: | Buy 88.00 at $39.22 |
| Day's Volume: | 2,221 |
| Last Close: | $37.40 |
| Open: | $39.64 |
| ISIN: | US92107P7805 |
| Day's Range | $37.40 - $39.68 |
| 52wk Range: | $25.59 - $48.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.88664 |
| Shares in Issue: | N/A |
NODE.US (NODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $39.22 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 43 | $39.21 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 86 | $39.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 43 | $39.26 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 88 | $39.27 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 43 | $39.28 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 86 | $39.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 43 | $39.27 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 43 | $39.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 43 | $39.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
