| Price | $32.39 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.11 0.34% |
| Buy | $40.47 |
| Sell | $25.78 |
| Buy / Sell NODE Shares | |
| Last Trade: | Buy 100.00 at $32.35 |
| Day's Volume: | 4,178 |
| Last Close: | $32.4217 |
| Open: | $33.02 |
| ISIN: | US92107P7805 |
| Day's Range | $32.13 - $33.02 |
| 52wk Range: | $25.59 - $34.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.74399 |
| Shares in Issue: | N/A |
Vaneck Onchain (NODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.35 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 34 | $32.875 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 11 | $32.875 | Automatic Execution |
10:17:35 - 18-Jul-25 |
