| Price | $34.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $3.51 11.24% |
| Buy | $35.00 |
| Sell | $29.55 |
| Last Trade: | Sell 34.00 at $34.61 |
| Day's Volume: | 4,303 |
| Last Close: | $34.74 |
| Open: | $33.05 |
| ISIN: | US92107P7805 |
| Day's Range | $32.99 - $34.72 |
| 52wk Range: | $25.59 - $48.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.02963 |
| Shares in Issue: | N/A |
Vaneck Onchain (NODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $34.61 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 200 | $34.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 300 | $34.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 136 | $33.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
