| Price | $40.84 on 19-09-2025 at 21:20:11 |
|---|---|
| Change | $0.71 1.77% |
| Buy | $50.40 |
| Sell | $40.00 |
| Last Trade: | Sell 1.00 at $40.84 |
| Day's Volume: | 5,196 |
| Last Close: | $40.07 |
| Open: | $39.97 |
| ISIN: | US92107P7805 |
| Day's Range | $39.91 - $40.40 |
| 52wk Range: | $25.59 - $40.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.19219 |
| Shares in Issue: | N/A |
Vaneck Onchain (NODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.84 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 159 | $40.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 98 | $40.32 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 4 | $40.00 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:25:35 - 19-Sep-25 |
