Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Onchain (NODE.US) Share Price

Price $32.66 on 03-04-2026 at 22:47:28
Change $0.06 0.18%
Buy $38.61
Sell $30.00
Last Trade: -
Day's Volume: 1,783
Last Close: $32.80
Open: $31.45
ISIN: US92107P7805
Day's Range $31.19 - $32.67
52wk Range: $26.00 - $48.79
Market Capitalisation: $N/A
VWAP: $31.84793
Shares in Issue: N/A

Vaneck Onchain (NODE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Onchain trades

Vaneck Onchain (NODE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.45 32.67 31.19 32.80 1,783
2nd Apr 2026 (Thu) 31.45 32.67 31.19 32.80 1,783
1st Apr 2026 (Wed) 32.85 33.01 32.55 32.6039 1,839
31st Mar 2026 (Tue) 31.16 32.14 31.16 32.37 371
30th Mar 2026 (Mon) 32.51 32.51 30.36 30.6064 4,627
27th Mar 2026 (Fri) 32.57 32.57 31.71 31.96 1,979
26th Mar 2026 (Thu) 33.90 33.90 33.27 33.2252 620
25th Mar 2026 (Wed) 35.57 35.57 34.86 34.9877 418
24th Mar 2026 (Tue) 34.98 34.98 34.09 34.3643 47
23rd Mar 2026 (Mon) 34.48 35.52 34.42 34.906 6,133
20th Mar 2026 (Fri) 34.48 34.48 33.70 33.8737 321
19th Mar 2026 (Thu) 34.38 35.29 34.23 35.11 1,705
18th Mar 2026 (Wed) 35.43 35.60 35.38 35.31 2,499
17th Mar 2026 (Tue) 35.80 35.87 35.80 36.0021 353
16th Mar 2026 (Mon) 35.56 36.02 35.56 35.8151 1,578
13th Mar 2026 (Fri) 35.31 35.31 34.27 34.313 269
12th Mar 2026 (Thu) 34.55 34.55 33.80 34.2348 2,098
11th Mar 2026 (Wed) 34.67 35.61 34.67 35.21 5,670
10th Mar 2026 (Tue) 34.38 35.16 34.38 34.60 456
9th Mar 2026 (Mon) 32.93 34.19 32.77 34.10 3,308
6th Mar 2026 (Fri) 33.99 34.36 33.21 33.21 1,514
5th Mar 2026 (Thu) 35.35 35.52 34.48 35.01 347
See more Vaneck Onchain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered