| Price | $555.39 on 21-05-2026 at 17:37:15 |
|---|---|
| Change | $3.22 0.58% |
| Buy | $555.57 |
| Sell | $555.15 |
| Last Trade: | Buy 1.00 at $555.39 |
| Day's Volume: | 8,353 |
| Last Close: | $552.17 |
| Open: | $549.00 |
| ISIN: | US6668071029 |
| Day's Range | $548.40 - $555.76 |
| 52wk Range: | $468.51 - $776.99 |
| Market Capitalisation: | $78.12b |
| VWAP: | $553.13156 |
| Shares in Issue: | 142.21m |
Northrop Grumma (NOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $555.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $554.99 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 15 | $555.00 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $555.03 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 5 | $555.22 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 30 | $555.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $555.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $555.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $555.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $555.26 | Automatic Execution |
13:15:54 - 21-May-26 |
