| Price | $539.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $7.47 1.4% |
| Buy | $542.46 |
| Sell | $534.20 |
| Last Trade: | Sell 40.00 at $539.92 |
| Day's Volume: | 21,960 |
| Last Close: | $539.63 |
| Open: | $532.77 |
| ISIN: | US6668071029 |
| Day's Range | $530.00 - $540.92 |
| 52wk Range: | $493.945 - $772.94 |
| Market Capitalisation: | $77.98b |
| VWAP: | $536.81321 |
| Shares in Issue: | 142.26m |
Northrop Grumma (NOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $539.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $539.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $539.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $540.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $540.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $540.085 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 30 | $540.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 13 | $540.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 27 | $540.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 13 | $540.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
