| Price | $505.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.99 -0.98% |
| Buy | $507.90 |
| Sell | $506.06 |
| Last Trade: | Buy 40.00 at $505.08 |
| Day's Volume: | 30,272 |
| Last Close: | $505.80 |
| Open: | $506.80 |
| ISIN: | US6668071029 |
| Day's Range | $503.96 - $513.66 |
| 52wk Range: | $479.76 - $772.94 |
| Market Capitalisation: | $72.51b |
| VWAP: | $508.26354 |
| Shares in Issue: | 142.26m |
Northrop Grumma (NOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $505.08 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $505.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $505.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 23 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $504.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $504.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $504.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $504.92 | Automatic Execution |
15:52:18 - 28-Sep-26 |
