| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 549.37 | 555.24 | 547.835 | 552.17 | 45,872 |
| 19th May 2026 (Tue) | 555.00 | 556.52 | 550.45 | 556.34 | 31,306 |
| 18th May 2026 (Mon) | 541.69 | 552.54 | 541.37 | 550.00 | 66,586 |
| 15th May 2026 (Fri) | 549.32 | 552.51 | 539.15 | 540.69 | 43,527 |
| 14th May 2026 (Thu) | 554.80 | 555.00 | 547.50 | 548.65 | 22,646 |
| 13th May 2026 (Wed) | 553.71 | 553.71 | 544.81 | 551.80 | 23,678 |
| 12th May 2026 (Tue) | 549.46 | 559.42 | 546.57 | 558.30 | 31,780 |
| 11th May 2026 (Mon) | 547.01 | 554.00 | 545.00 | 548.21 | 28,746 |
| 8th May 2026 (Fri) | 553.21 | 553.21 | 544.86 | 549.52 | 29,769 |
| 7th May 2026 (Thu) | 560.06 | 561.25 | 548.31 | 552.27 | 46,644 |
| 6th May 2026 (Wed) | 558.39 | 560.48 | 551.93 | 559.60 | 37,384 |
| 5th May 2026 (Tue) | 569.00 | 569.00 | 553.63 | 558.60 | 60,265 |
| 4th May 2026 (Mon) | 566.45 | 577.50 | 566.36 | 567.00 | 44,692 |
| 1st May 2026 (Fri) | 580.86 | 580.86 | 568.11 | 568.14 | 26,161 |
| 30th Apr 2026 (Thu) | 573.25 | 580.72 | 573.25 | 579.48 | 32,684 |
| 29th Apr 2026 (Wed) | 578.95 | 582.10 | 567.63 | 572.41 | 39,083 |
| 28th Apr 2026 (Tue) | 581.80 | 582.99 | 570.66 | 577.82 | 28,050 |
| 27th Apr 2026 (Mon) | 576.165 | 587.99 | 570.00 | 575.28 | 45,457 |
| 24th Apr 2026 (Fri) | 581.00 | 581.00 | 569.00 | 575.11 | 53,133 |
| 23rd Apr 2026 (Thu) | 595.06 | 595.97 | 583.45 | 587.66 | 72,636 |
| 22nd Apr 2026 (Wed) | 612.33 | 612.33 | 583.74 | 589.62 | 112,349 |
| 21st Apr 2026 (Tue) | 641.03 | 652.99 | 610.45 | 611.13 | 109,449 |
| 20th Apr 2026 (Mon) | 670.00 | 671.72 | 653.70 | 656.98 | 50,120 |
| 17th Apr 2026 (Fri) | 673.92 | 676.00 | 663.30 | 665.26 | 42,369 |
| 16th Apr 2026 (Thu) | 679.01 | 679.94 | 670.00 | 672.77 | 41,496 |
| 15th Apr 2026 (Wed) | 678.845 | 682.72 | 676.37 | 678.59 | 20,401 |
| 14th Apr 2026 (Tue) | 678.01 | 681.68 | 675.12 | 680.13 | 32,269 |
| 13th Apr 2026 (Mon) | 680.00 | 683.57 | 678.39 | 681.31 | 27,873 |
| 10th Apr 2026 (Fri) | 683.55 | 683.55 | 666.01 | 673.73 | 23,765 |
| 9th Apr 2026 (Thu) | 687.255 | 697.91 | 687.24 | 690.57 | 42,058 |
| 8th Apr 2026 (Wed) | 675.32 | 690.77 | 673.50 | 687.47 | 60,799 |
| 7th Apr 2026 (Tue) | 690.00 | 696.64 | 688.10 | 690.50 | 22,716 |
| 6th Apr 2026 (Mon) | 700.86 | 702.02 | 687.95 | 695.79 | 55,637 |
| 3rd Apr 2026 (Fri) | 699.85 | 708.00 | 699.85 | 702.50 | 19,162 |
| 2nd Apr 2026 (Thu) | 699.85 | 708.00 | 699.85 | 702.50 | 19,162 |
| 1st Apr 2026 (Wed) | 684.75 | 702.11 | 684.75 | 697.00 | 26,769 |
| 31st Mar 2026 (Tue) | 674.84 | 684.22 | 669.78 | 682.24 | 6,821 |
| 30th Mar 2026 (Mon) | 686.01 | 687.01 | 663.96 | 671.59 | 24,393 |
| 27th Mar 2026 (Fri) | 692.12 | 692.43 | 677.96 | 679.00 | 21,521 |
| 26th Mar 2026 (Thu) | 689.36 | 696.57 | 688.11 | 691.99 | 22,496 |
| 25th Mar 2026 (Wed) | 687.99 | 692.63 | 682.35 | 691.21 | 22,080 |
| 24th Mar 2026 (Tue) | 668.60 | 688.85 | 668.60 | 682.16 | 24,568 |
| 23rd Mar 2026 (Mon) | 703.33 | 706.46 | 678.93 | 680.00 | 45,434 |