| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 532.77 | 540.92 | 530.00 | 539.63 | 21,960 |
| 9th Jul 2026 (Thu) | 537.50 | 538.25 | 528.29 | 532.23 | 54,479 |
| 8th Jul 2026 (Wed) | 546.04 | 547.68 | 540.78 | 545.11 | 40,666 |
| 7th Jul 2026 (Tue) | 550.51 | 552.16 | 544.32 | 549.04 | 35,701 |
| 6th Jul 2026 (Mon) | 546.09 | 548.235 | 537.905 | 547.75 | 49,459 |
| 3rd Jul 2026 (Fri) | 529.19 | 549.01 | 529.19 | 549.01 | 0 |
| 2nd Jul 2026 (Thu) | 529.19 | 548.66 | 529.19 | 549.01 | 115,658 |
| 1st Jul 2026 (Wed) | 512.98 | 525.16 | 512.84 | 519.95 | 48,100 |
| 30th Jun 2026 (Tue) | 500.99 | 509.57 | 495.43 | 509.31 | 75,412 |
| 29th Jun 2026 (Mon) | 502.04 | 502.04 | 493.945 | 496.02 | 65,737 |
| 26th Jun 2026 (Fri) | 501.99 | 506.46 | 498.28 | 500.03 | 50,647 |
| 25th Jun 2026 (Thu) | 501.39 | 512.00 | 498.95 | 499.33 | 33,224 |
| 24th Jun 2026 (Wed) | 516.23 | 516.23 | 502.91 | 503.01 | 50,636 |
| 23rd Jun 2026 (Tue) | 517.29 | 517.50 | 509.75 | 513.22 | 41,059 |
| 22nd Jun 2026 (Mon) | 515.00 | 515.26 | 503.68 | 507.33 | 54,005 |
| 19th Jun 2026 (Fri) | 549.92 | 550.22 | 515.50 | 521.50 | 92,277 |
| 18th Jun 2026 (Thu) | 549.92 | 550.22 | 515.50 | 521.50 | 92,277 |
| 17th Jun 2026 (Wed) | 546.86 | 558.61 | 544.85 | 550.15 | 30,520 |
| 16th Jun 2026 (Tue) | 550.27 | 553.74 | 544.73 | 551.21 | 35,492 |
| 15th Jun 2026 (Mon) | 544.01 | 545.71 | 536.99 | 544.73 | 56,321 |
| 12th Jun 2026 (Fri) | 554.06 | 554.06 | 547.17 | 550.33 | 31,661 |
| 11th Jun 2026 (Thu) | 548.50 | 559.41 | 547.285 | 552.52 | 45,113 |
| 10th Jun 2026 (Wed) | 548.04 | 550.09 | 541.00 | 542.14 | 36,521 |
| 9th Jun 2026 (Tue) | 538.35 | 548.74 | 538.35 | 548.67 | 35,969 |
| 8th Jun 2026 (Mon) | 541.50 | 545.98 | 531.78 | 540.81 | 48,775 |
| 5th Jun 2026 (Fri) | 550.99 | 551.00 | 540.17 | 544.40 | 34,127 |
| 4th Jun 2026 (Thu) | 534.54 | 545.42 | 531.505 | 545.17 | 66,722 |
| 3rd Jun 2026 (Wed) | 536.50 | 538.00 | 525.82 | 526.06 | 60,880 |
| 2nd Jun 2026 (Tue) | 533.52 | 538.14 | 532.53 | 536.59 | 125,523 |
| 1st Jun 2026 (Mon) | 555.00 | 555.00 | 538.63 | 539.22 | 110,973 |
| 29th May 2026 (Fri) | 561.49 | 563.84 | 551.56 | 563.68 | 41,520 |
| 28th May 2026 (Thu) | 552.52 | 560.03 | 552.52 | 559.29 | 35,461 |
| 27th May 2026 (Wed) | 552.28 | 555.08 | 549.41 | 551.34 | 23,913 |
| 26th May 2026 (Tue) | 558.05 | 558.44 | 551.19 | 556.80 | 33,893 |
| 25th May 2026 (Mon) | 552.50 | 557.56 | 550.92 | 555.58 | 35,174 |
| 22nd May 2026 (Fri) | 552.50 | 557.56 | 550.92 | 555.58 | 35,174 |
| 21st May 2026 (Thu) | 549.00 | 555.78 | 548.40 | 551.58 | 24,555 |
| 20th May 2026 (Wed) | 549.37 | 555.24 | 547.835 | 552.17 | 45,872 |
| 19th May 2026 (Tue) | 555.00 | 556.52 | 550.45 | 556.34 | 31,306 |
| 18th May 2026 (Mon) | 541.69 | 552.54 | 541.37 | 550.00 | 66,586 |
| 15th May 2026 (Fri) | 549.32 | 552.51 | 539.15 | 540.69 | 43,527 |
| 14th May 2026 (Thu) | 554.80 | 555.00 | 547.50 | 548.65 | 22,646 |
| 13th May 2026 (Wed) | 553.71 | 553.71 | 544.81 | 551.80 | 23,678 |
| 12th May 2026 (Tue) | 549.46 | 559.42 | 546.57 | 558.30 | 31,780 |
| 11th May 2026 (Mon) | 547.01 | 554.00 | 545.00 | 548.21 | 28,746 |