| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 506.80 | 513.66 | 503.96 | 505.80 | 30,272 |
| 25th Sep 2026 (Fri) | 508.17 | 513.08 | 507.52 | 510.52 | 26,950 |
| 24th Sep 2026 (Thu) | 515.93 | 517.82 | 508.54 | 508.98 | 34,544 |
| 23rd Sep 2026 (Wed) | 511.245 | 520.67 | 510.56 | 514.42 | 64,176 |
| 22nd Sep 2026 (Tue) | 522.91 | 523.31 | 506.00 | 509.86 | 68,094 |
| 21st Sep 2026 (Mon) | 525.445 | 526.95 | 517.50 | 526.66 | 81,497 |
| 18th Sep 2026 (Fri) | 524.28 | 527.94 | 519.90 | 527.39 | 39,071 |
| 17th Sep 2026 (Thu) | 529.66 | 534.09 | 518.78 | 524.00 | 80,368 |
| 16th Sep 2026 (Wed) | 528.39 | 534.14 | 527.35 | 530.78 | 28,860 |
| 15th Sep 2026 (Tue) | 529.31 | 536.49 | 525.16 | 531.25 | 57,923 |
| 14th Sep 2026 (Mon) | 524.43 | 533.65 | 521.83 | 527.39 | 35,943 |
| 11th Sep 2026 (Fri) | 521.94 | 523.00 | 515.25 | 518.97 | 30,071 |
| 10th Sep 2026 (Thu) | 518.25 | 523.25 | 516.78 | 518.95 | 48,444 |
| 9th Sep 2026 (Wed) | 524.00 | 526.23 | 515.545 | 515.57 | 33,132 |
| 8th Sep 2026 (Tue) | 515.85 | 522.90 | 515.10 | 518.58 | 47,174 |
| 7th Sep 2026 (Mon) | 521.82 | 523.60 | 512.74 | 514.98 | 53,544 |
| 4th Sep 2026 (Fri) | 521.82 | 523.60 | 512.74 | 514.98 | 53,544 |
| 3rd Sep 2026 (Thu) | 531.64 | 533.63 | 521.66 | 528.24 | 33,330 |
| 2nd Sep 2026 (Wed) | 530.00 | 530.02 | 523.75 | 523.82 | 27,426 |
| 1st Sep 2026 (Tue) | 548.50 | 549.40 | 530.34 | 532.91 | 23,721 |
| 31st Aug 2026 (Mon) | 537.53 | 540.67 | 537.26 | 539.70 | 24,098 |
| 28th Aug 2026 (Fri) | 545.66 | 546.84 | 543.50 | 545.57 | 14,546 |
| 27th Aug 2026 (Thu) | 546.65 | 547.40 | 543.27 | 545.13 | 20,338 |
| 26th Aug 2026 (Wed) | 547.00 | 553.28 | 546.10 | 549.95 | 21,209 |
| 25th Aug 2026 (Tue) | 548.40 | 548.40 | 540.13 | 542.52 | 29,813 |
| 24th Aug 2026 (Mon) | 549.47 | 551.39 | 547.08 | 549.28 | 17,919 |
| 21st Aug 2026 (Fri) | 563.99 | 565.02 | 550.28 | 551.03 | 47,753 |
| 20th Aug 2026 (Thu) | 580.00 | 585.31 | 563.52 | 563.86 | 36,339 |
| 19th Aug 2026 (Wed) | 583.35 | 591.48 | 579.40 | 582.84 | 22,999 |
| 18th Aug 2026 (Tue) | 579.59 | 594.51 | 579.59 | 589.14 | 53,645 |
| 17th Aug 2026 (Mon) | 582.00 | 582.78 | 569.42 | 570.20 | 37,658 |
| 14th Aug 2026 (Fri) | 578.99 | 586.19 | 575.74 | 585.87 | 27,141 |
| 13th Aug 2026 (Thu) | 578.31 | 579.51 | 572.11 | 574.74 | 17,400 |
| 12th Aug 2026 (Wed) | 571.01 | 579.97 | 569.97 | 577.32 | 24,360 |
| 11th Aug 2026 (Tue) | 575.00 | 580.10 | 573.50 | 575.69 | 22,699 |
| 10th Aug 2026 (Mon) | 578.02 | 580.96 | 573.11 | 577.89 | 24,086 |
| 7th Aug 2026 (Fri) | 565.08 | 572.24 | 562.05 | 571.58 | 18,332 |
| 6th Aug 2026 (Thu) | 564.00 | 568.68 | 559.225 | 567.74 | 26,788 |
| 5th Aug 2026 (Wed) | 554.97 | 557.56 | 549.89 | 557.47 | 20,250 |
| 4th Aug 2026 (Tue) | 547.70 | 554.72 | 542.42 | 551.55 | 38,203 |
| 3rd Aug 2026 (Mon) | 545.00 | 557.00 | 544.11 | 548.47 | 25,152 |
| 31st Jul 2026 (Fri) | 534.06 | 545.13 | 530.25 | 542.48 | 33,632 |
| 30th Jul 2026 (Thu) | 529.06 | 535.03 | 519.98 | 534.85 | 31,819 |
| 29th Jul 2026 (Wed) | 546.95 | 546.95 | 534.36 | 535.05 | 18,905 |