| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $552.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 4 | $552.76 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 2 | $552.98 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 5 | $553.02 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 2 | $552.90 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $552.89 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 20 | $552.89 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 2 | $552.61 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $554.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $554.16 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $554.20 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 4 | $554.28 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $554.18 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $554.36 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $554.54 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $554.38 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 1 | $554.39 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 15 | $554.43 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 3 | $554.45 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 3 | $554.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $554.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $554.51 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $554.51 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $554.80 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 1 | $554.47 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 4 | $554.47 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $554.77 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 10 | $554.65 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 22 | $554.65 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 40 | $554.65 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 26 | $554.52 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 6 | $554.53 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $554.53 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 3 | $554.805 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 1 | $554.92 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 3 | $554.92 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $554.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $554.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $554.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $554.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $554.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $554.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 1 | $554.69 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 2 | $554.70 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 2 | $555.44 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $555.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $555.50 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $555.50 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $555.57 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $555.57 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $555.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $555.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $554.99 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 15 | $555.00 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $555.03 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 5 | $555.22 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 30 | $555.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $555.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $555.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $555.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $555.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $555.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $555.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $554.96 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $554.86 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 40 | $554.97 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 15 | $555.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $555.10 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $555.27 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 120 | $555.29 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 5 | $555.43 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $555.52 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 10 | $555.61 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $555.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $555.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $555.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $555.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $555.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 20 | $555.77 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 20 | $555.77 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 32 | $555.77 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 8 | $555.77 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 1 | $555.54 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 2 | $555.68 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 7 | $555.70 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 2 | $555.69 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $555.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 120 | $555.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $555.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $555.87 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 3 | $555.87 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $555.82 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $555.81 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 5 | $555.81 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $555.78 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 120 | $555.71 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 24 | $555.59 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 14 | $555.59 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $555.59 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $555.54 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 7 | $555.53 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 40 | $555.58 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 2 | $555.61 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 1 | $555.53 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 2 | $555.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 3 | $555.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 6 | $555.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 3 | $555.58 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $555.58 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $555.58 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 10 | $555.77 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 40 | $555.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $555.66 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $555.54 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $555.55 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $555.54 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $555.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $555.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 37 | $555.45 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 19 | $555.45 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 29 | $555.45 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 15 | $555.45 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 20 | $554.74 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $554.20 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 4 | $554.32 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 4 | $554.24 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 10 | $554.38 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $554.38 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $554.38 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $554.38 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 5 | $554.24 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 2 | $554.24 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 4 | $554.34 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $554.32 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $554.39 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 3 | $554.68 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $554.57 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 3 | $554.78 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 40 | $554.56 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $554.59 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 1 | $553.78 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $553.86 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $553.87 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 8 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 3 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 4 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 16 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 2 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $553.88 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 15 | $553.89 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 35 | $553.89 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 4 | $553.89 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 5 | $554.14 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 3 | $554.14 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $554.015 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 1 | $553.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $553.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $553.78 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 2 | $553.83 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 5 | $553.84 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 2 | $553.84 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 4 | $553.84 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $553.84 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $553.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $553.84 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $553.84 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 9 | $554.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 18 | $554.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 23 | $554.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 27 | $553.99 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $553.99 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 3 | $553.99 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $554.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $554.02 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 29 | $553.75 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $553.87 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $553.59 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 3 | $553.90 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $554.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $554.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $553.57 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 8 | $554.59 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $554.62 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 14 | $554.61 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $554.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $554.50 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $554.55 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 300 | $554.43 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 2 | $554.43 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 2 | $554.35 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $554.35 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $554.34 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $554.34 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $554.32 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $554.30 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $554.30 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 2 | $553.91 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 30 | $553.79 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 30 | $553.87 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2 | $553.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 30 | $553.95 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 30 | $554.03 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $553.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 40 | $554.17 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1 | $554.20 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $554.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $554.09 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $554.09 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $554.09 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $554.09 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $553.19 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 12 | $553.19 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $552.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 25 | $552.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $552.88 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 30 | $552.78 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $552.72 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 2 | $552.60 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 2 | $552.60 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $552.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $552.77 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $552.77 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $552.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $552.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 6 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 20 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 30 | $551.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $551.50 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $551.56 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $551.62 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $551.59 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 37 | $551.88 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $552.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $551.86 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $552.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 30 | $552.05 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 30 | $551.85 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 8 | $551.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $551.60 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $551.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $550.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 19 | $550.24 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $550.22 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $549.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $549.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $549.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $549.74 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $549.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $549.865 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $550.09 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $549.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $549.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 7 | $549.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $549.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 11 | $549.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 26 | $549.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 26 | $549.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 26 | $549.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 11 | $549.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 6 | $549.93 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $549.70 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $549.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $549.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $549.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $549.74 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $549.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $549.06 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 135 | $548.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 160 | $548.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $548.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $548.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $548.20 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $548.19 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $547.465 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 11 | $547.465 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $547.02 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 6 | $551.40 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 30 | $552.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $551.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $552.20 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $553.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $553.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $553.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 30 | $552.58 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 1 | $550.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $552.63 | Ordinary |
08:49:57 - 21-May-26 |
| Unknown* | 1 | $553.00 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 12 | $550.50 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 4 | $550.50 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 2 | $553.47 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 40 | $553.43 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 10 | $553.00 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 40 | $552.91 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 1 | $552.90 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 40 | $552.81 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 5 | $552.00 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 40 | $551.85 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 1 | $549.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $550.00 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 2 | $550.00 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 1 | $552.60 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 31 | $552.99 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 1 | $551.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $551.39 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $552.00 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $552.79 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 3 | $552.86 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 1 | $552.86 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 1 | $552.89 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 1 | $552.89 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 1 | $552.89 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 3 | $552.79 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 36 | $552.76 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 1 | $552.89 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 4 | $552.76 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 3 | $552.89 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 1 | $552.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $552.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $552.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $552.17 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $552.17 | Ordinary |
04:00:00 - 21-May-26 |