| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $505.08 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $505.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $505.08 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 23 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $505.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $504.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $504.99 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $504.92 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $504.92 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $505.01 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $504.72 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $504.82 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $504.72 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $504.72 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $504.72 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $504.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $504.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 18 | $504.44 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $504.46 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $504.52 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $504.50 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $504.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $504.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $504.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $504.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $504.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $504.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $504.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $504.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $504.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $504.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $504.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 27 | $504.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 18 | $504.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $504.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $504.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $504.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $504.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $504.02 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $504.02 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 27 | $503.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 93 | $503.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 80 | $503.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 6 | $503.94 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $503.94 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $503.94 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $503.96 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 4 | $503.96 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $503.96 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $504.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $504.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $504.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $504.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $504.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $504.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $504.04 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $504.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $504.105 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $504.01 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $504.11 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $504.11 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $504.11 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $504.11 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $504.19 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 21 | $504.11 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 39 | $504.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $504.10 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $504.10 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 38 | $504.11 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 27 | $504.11 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $504.11 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $504.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $504.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $504.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $504.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $504.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $504.32 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $504.27 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 9 | $504.27 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 3 | $504.27 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $504.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $504.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $504.34 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $504.39 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $504.39 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $504.40 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $504.39 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $504.39 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $504.41 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $504.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $504.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $504.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $504.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 7 | $504.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $504.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $504.40 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $504.51 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $504.51 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $504.51 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $504.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $504.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 15 | $504.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 25 | $504.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $504.60 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $504.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $504.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $504.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $504.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 2 | $504.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $504.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $504.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $504.63 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 38 | $504.63 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $504.63 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $504.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $504.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $504.725 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $504.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $504.78 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $504.79 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $504.84 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 6 | $506.57 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 12 | $506.57 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 32 | $506.57 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 6 | $506.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 4 | $506.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 5 | $506.35 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 16 | $506.38 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 24 | $506.38 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 10 | $506.39 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 10 | $506.39 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 40 | $506.39 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 73 | $506.44 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 10 | $506.45 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $506.50 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 20 | $506.50 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 20 | $506.34 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 50 | $506.38 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 3 | $506.39 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 10 | $506.39 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 6 | $506.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $506.57 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $506.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 59 | $506.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $506.65 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $506.65 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 4 | $506.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 11 | $506.75 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $506.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $507.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 40 | $507.31 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 73 | $507.32 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 8 | $507.43 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $507.21 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $507.21 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 3 | $507.19 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $506.88 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 10 | $506.91 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 14 | $507.09 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $507.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $507.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 8 | $507.76 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $507.74 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $507.76 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 3 | $507.69 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $507.65 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 15 | $507.61 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 20 | $507.61 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 10 | $507.61 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 10 | $507.61 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 40 | $507.57 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 3 | $507.47 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 8 | $507.40 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $507.56 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 11 | $507.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $507.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $507.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $507.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $507.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $507.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $507.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $507.60 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 10 | $507.61 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 10 | $508.09 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 10 | $508.09 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 10 | $508.09 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 10 | $508.09 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 2 | $508.26 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 38 | $508.35 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $508.36 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 6 | $508.46 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $508.66 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 40 | $508.76 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 40 | $508.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 10 | $508.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 10 | $508.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 40 | $508.77 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 34 | $508.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 20 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 2 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 9 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 20 | $508.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $508.92 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 6 | $508.79 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 2 | $508.82 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $508.87 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $508.87 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 30 | $508.88 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 9 | $508.93 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 3 | $508.73 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 2 | $508.73 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 74 | $508.73 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 12 | $508.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 8 | $508.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 10 | $508.56 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $508.55 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $508.54 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $508.54 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $508.37 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $508.37 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 26 | $508.44 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $508.44 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 40 | $508.44 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $508.60 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 40 | $508.65 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $508.83 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $508.82 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $508.66 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $508.66 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $508.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 19 | $508.46 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $508.40 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 40 | $508.56 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 92 | $508.76 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $508.86 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 84 | $508.925 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 16 | $508.91 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $508.925 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 20 | $509.54 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 40 | $509.61 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 11 | $509.61 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 29 | $509.61 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 40 | $509.61 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 40 | $509.68 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 40 | $509.68 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 10 | $509.70 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 13 | $509.78 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $509.74 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 90 | $509.74 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 10 | $509.73 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $509.77 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 1 | $509.66 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 20 | $509.53 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 3 | $509.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $509.72 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 5 | $509.70 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 5 | $509.60 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $509.585 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $509.585 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $509.61 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $509.48 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 4 | $509.28 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 20 | $509.30 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $509.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 3 | $509.29 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $509.28 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 3 | $509.28 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $509.27 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 4 | $509.27 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 33 | $509.26 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 10 | $509.26 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 13 | $507.82 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $507.68 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 8 | $507.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $507.87 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $508.06 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 39 | $508.05 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 14 | $508.06 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $508.05 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $508.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $509.09 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 40 | $509.10 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 30 | $509.10 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 40 | $509.10 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 3 | $509.34 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $509.03 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $509.03 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 40 | $507.94 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $508.18 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $508.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $508.24 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 10 | $508.22 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 10 | $508.18 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $508.19 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 9 | $508.20 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $508.20 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $508.20 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 10 | $508.35 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $508.48 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 1 | $508.59 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 5 | $508.47 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 14 | $508.53 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $508.53 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 8 | $508.49 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 12 | $508.49 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 10 | $508.53 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 2 | $508.53 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $508.53 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $508.69 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $508.71 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $508.86 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $508.68 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $508.60 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 40 | $508.54 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 4 | $508.54 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 40 | $508.54 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1 | $508.69 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $508.69 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $509.44 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 4 | $509.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $509.65 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 40 | $509.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 13 | $509.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 14 | $509.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $509.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $509.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $509.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $509.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $509.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $509.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $509.13 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $508.905 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 40 | $509.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 40 | $509.09 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 40 | $509.25 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 40 | $509.25 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 4 | $509.27 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $509.27 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $509.28 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 1 | $509.39 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 1 | $509.52 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 1 | $509.52 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 1 | $509.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 1 | $509.52 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 1 | $509.52 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $509.52 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 22 | $509.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 18 | $509.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $509.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $509.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $509.62 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.63 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $509.65 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $509.655 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $509.65 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $509.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $509.65 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $509.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $509.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 31 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $509.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $509.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $509.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $508.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $508.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $508.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $508.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $508.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $508.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $509.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $508.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $508.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $508.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $508.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $508.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $508.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $508.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $510.84 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $510.69 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 20 | $510.76 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 16 | $510.80 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $510.93 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 11 | $511.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 37 | $511.07 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $511.07 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 29 | $511.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 40 | $511.07 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $511.07 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 8 | $511.10 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 7 | $511.28 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 1 | $511.28 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 74 | $511.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 4 | $511.37 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $511.35 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 10 | $509.69 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 40 | $509.72 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $509.72 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $509.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $510.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $510.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 18 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $510.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $510.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $510.12 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $510.11 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $509.98 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 4 | $509.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 4 | $509.96 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 21 | $509.92 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $509.92 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $509.55 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 7 | $509.67 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $509.55 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $509.56 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $512.46 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $512.09 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $512.15 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $512.25 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 12 | $512.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $512.345 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $512.42 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 5 | $512.04 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $512.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 4 | $512.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 16 | $511.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 17 | $512.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $512.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $512.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $512.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $512.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 4 | $512.64 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $512.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $512.71 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $512.71 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $512.70 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $512.70 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $512.71 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $512.91 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $512.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $512.825 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 10 | $512.745 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $512.745 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 12 | $512.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 10 | $512.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $512.62 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 11 | $512.61 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 11 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 11 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 24 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 12 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 12 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 12 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 12 | $512.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $512.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $512.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $512.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $512.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 40 | $512.32 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $512.23 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $512.23 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $512.69 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1 | $513.03 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $513.01 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $513.07 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $512.87 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $512.67 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $512.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $512.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $512.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $512.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $512.25 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $510.58 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $511.52 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $511.35 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 6 | $511.22 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $511.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $511.06 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 8 | $510.99 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $510.77 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 6 | $510.25 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 12 | $510.25 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 12 | $510.25 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 3 | $508.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $508.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $508.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 9 | $508.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $509.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $510.00 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 2 | $510.00 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $510.52 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 1 | $510.75 | Ordinary |
08:17:24 - 28-Sep-26 |
| Sell* | 26 | $510.84 | Ordinary |
08:17:24 - 28-Sep-26 |
| Sell* | 5 | $510.81 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 3 | $510.81 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 1 | $510.81 | Ordinary |
08:10:33 - 28-Sep-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1 | $512.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $510.80 | Ordinary |
07:56:36 - 28-Sep-26 |
| Sell* | 2 | $510.75 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 1 | $510.76 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 33 | $510.83 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 4 | $511.00 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 1 | $511.60 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 16 | $511.64 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 2 | $512.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 41 | $511.00 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 38 | $511.00 | Ordinary |
04:01:49 - 28-Sep-26 |
| Sell* | 15 | $511.15 | Ordinary |
04:00:06 - 28-Sep-26 |