Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (NOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $539.92 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $539.92 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $539.92 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $540.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $540.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $540.085 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $540.11 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $540.14 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 27 $540.14 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $540.14 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 27 $540.17 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $540.24 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $540.03 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $539.91 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $539.89 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $539.82 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $539.82 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $539.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 14 $539.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $539.81 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $539.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $539.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $539.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $539.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $539.75 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 39 $539.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $539.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $539.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $539.72 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 17 $539.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $539.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 62 $539.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $539.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $539.74 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $539.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $539.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $539.72 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 50 $539.72 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $539.75 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 62 $539.705 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $539.72 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 13 $539.65 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 40 $539.65 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 80 $539.65 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 40 $539.65 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 15 $539.65 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $539.72 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 120 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $539.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $539.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 8 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 72 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 28 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $539.72 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 17 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 11 $539.65 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $539.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 98 $539.78 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 22 $539.78 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 16 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 120 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 13 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $539.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $540.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $540.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $540.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $540.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $540.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $540.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $540.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $540.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $540.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $540.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $540.34 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $540.56 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $540.56 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $540.46 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $540.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $540.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $540.46 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $540.25 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 120 $540.25 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 14 $540.25 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $540.24 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $540.24 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $540.25 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $540.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 15 $540.43 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $540.38 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 20 $540.20 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $540.14 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $540.055 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 86 $540.045 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 14 $540.02 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $539.96 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $539.94 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 29 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $539.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $539.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $539.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $539.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $539.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $539.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $539.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $540.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $540.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $540.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $540.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $540.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $540.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $540.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $540.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $540.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $540.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $540.41 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 40 $540.41 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 40 $540.40 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $540.48 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $540.47 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $540.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $540.42 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $540.16 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 38 $540.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $540.16 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 40 $540.26 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 40 $540.24 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $540.07 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $540.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $540.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 7 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 6 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 19 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 120 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 12 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 120 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 4 $540.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $540.32 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 1 $540.345 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $540.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 4 $540.28 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 12 $540.36 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 12 $540.40 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 14 $540.40 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 120 $540.40 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 108 $540.40 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 12 $540.41 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $540.45 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $540.36 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 25 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 10 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 95 $538.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 25 $538.66 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 35 $538.92 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $538.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $538.92 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 14 $538.63 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $538.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $538.66 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $538.69 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $538.69 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $538.69 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $538.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $538.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $538.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $538.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 60 $538.88 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $538.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 40 $538.89 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 7 $539.24 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 7 $539.00 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 4 $538.99 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 16 $538.86 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $538.86 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $538.66 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 7 $538.61 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $538.54 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 27 $538.33 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 3 $538.33 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 47 $538.32 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 23 $538.32 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 30 $538.32 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 24 $538.285 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 3 $538.285 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 20 $538.14 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $538.14 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $538.14 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $538.23 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 36 $538.24 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 40 $538.25 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $538.27 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 40 $538.27 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $538.28 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 11 $538.32 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $538.37 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 9 $538.47 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $538.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $538.48 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $538.39 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $538.00 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 30 $538.02 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $538.03 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $538.07 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $538.10 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 5 $538.09 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 5 $538.11 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $538.16 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $538.17 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $538.47 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $538.30 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 4 $538.31 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $538.33 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 20 $538.34 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $538.34 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 20 $538.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 11 $538.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $538.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 9 $538.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $538.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 36 $538.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 4 $538.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 10 $538.44 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 10 $538.44 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $538.44 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 11 $538.70 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 9 $538.68 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 23 $538.44 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $538.45 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 4 $538.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $538.50 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $538.51 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $538.54 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $538.54 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 7 $538.57 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 12 $538.59 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 10 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 3 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 17 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 29 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 6 $538.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $538.61 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $538.62 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $538.62 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $538.62 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $538.62 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $538.67 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 20 $538.84 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 20 $538.84 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 20 $538.84 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 4 $539.13 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $539.13 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $539.03 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 3 $538.88 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 4 $538.65 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 40 $538.65 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $538.68 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 12 $538.33 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 9 $538.33 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 9 $538.33 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $538.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 4 $538.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $538.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $538.33 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 25 $538.33 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $538.19 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $537.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $537.76 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $537.76 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $537.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $537.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $537.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $537.79 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $537.81 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 40 $537.81 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $537.82 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 25 $538.20 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 3 $537.95 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $537.89 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 20 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 23 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $538.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 38 $538.01 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 22 $538.325 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 6 $538.325 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 9 $538.29 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $538.32 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 9 $538.16 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 11 $538.16 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $538.23 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 11 $538.13 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 4 $538.12 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 39 $538.13 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 40 $538.12 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 50 $538.12 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $538.08 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $538.14 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $538.12 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 3 $538.02 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $537.97 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $537.90 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $538.00 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $538.00 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $537.74 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $537.67 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 3 $537.73 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $537.67 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $537.50 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 2 $537.40 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $537.35 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $537.09 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 5 $537.23 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 25 $537.225 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 3 $537.225 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $537.32 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $537.31 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 10 $537.31 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 17 $537.31 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 7 $537.31 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 17 $537.31 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $537.25 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $537.25 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 2 $537.11 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $537.25 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 7 $537.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $537.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $537.13 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $537.12 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 40 $537.10 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1 $537.09 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 20 $537.00 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $536.99 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 9 $536.84 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 3 $536.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $536.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $536.74 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 8 $536.74 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 16 $536.74 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $536.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2 $536.67 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2 $536.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 16 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 16 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $536.61 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $536.62 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 3 $536.67 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 30 $536.83 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $536.62 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $536.97 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 12 $536.985 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 3 $536.85 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $536.85 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 39 $536.77 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 50 $536.77 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $536.77 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 8 $536.44 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $536.44 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $536.44 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 3 $536.52 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $536.52 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $536.69 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 34 $536.69 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $536.53 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 86 $536.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 26 $536.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 8 $536.61 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 6 $536.63 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 6 $536.64 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 40 $536.755 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 9 $536.70 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $536.72 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $536.74 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $536.77 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 38 $536.77 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $536.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 8 $536.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $536.79 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $536.86 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $536.98 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 10 $537.00 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $537.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $537.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $537.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 34 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 12 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 17 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 3 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 4 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 3 $537.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $537.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $537.13 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 80 $537.125 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 20 $537.125 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 4 $537.115 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 13 $537.13 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 12 $536.73 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 9 $536.81 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 6 $536.755 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 40 $536.73 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 40 $536.66 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $536.70 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 40 $536.66 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 50 $536.66 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 40 $536.66 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $536.53 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $537.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 59 $537.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $537.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $536.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $536.97 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $536.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 45 $536.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $536.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 48 $536.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $536.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $536.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 33 $536.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 17 $536.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $536.70 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 40 $536.66 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 29 $536.41 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $536.245 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 13 $536.25 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $536.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $536.58 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 12 $536.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 4 $536.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 40 $536.66 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $536.66 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $536.66 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 6 $536.75 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $536.81 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 2 $536.82 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 10 $536.96 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 11 $537.00 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 50 $536.95 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $536.78 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $536.80 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $536.79 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $536.79 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 4 $536.80 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $536.85 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $536.85 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $536.85 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $536.85 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $536.85 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 42 $536.86 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 10 $537.045 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $537.035 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $537.035 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 4 $537.12 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 8 $536.63 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $536.53 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 7 $536.49 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 40 $536.47 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 9 $536.19 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $536.36 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 6 $536.24 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $536.24 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $536.21 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $536.07 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $536.10 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $536.10 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $536.09 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $536.05 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 40 $536.04 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $535.70 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $535.74 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $535.75 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 10 $535.75 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 10 $535.75 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $535.99 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 27 $536.06 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 13 $536.07 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 17 $536.02 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 4 $536.04 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $536.24 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 15 $534.20 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $534.20 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $534.20 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 9 $533.98 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $534.00 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 13 $534.00 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $533.96 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 9 $534.13 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 78 $534.00 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.00 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.00 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $534.03 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.01 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.10 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $534.25 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 20 $534.26 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.22 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.28 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.28 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $534.50 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $534.30 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $534.29 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $534.29 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 31 $534.34 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 9 $534.35 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $534.35 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $534.35 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $534.35 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 31 $534.46 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 9 $534.46 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $534.46 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $534.37 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 5 $534.55 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 7 $534.51 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $534.47 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $534.37 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 4 $534.155 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 4 $534.155 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 80 $534.20 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $534.23 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $534.30 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $534.36 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $534.32 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.31 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $534.35 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $534.425 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $534.43 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $534.44 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 9 $534.585 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $534.43 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 11 $534.595 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $534.53 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $535.00 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 5 $534.64 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.69 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.72 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 40 $534.69 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.69 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.72 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.74 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 12 $534.75 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 28 $534.75 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 12 $534.83 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $534.85 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 38 $534.88 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $534.77 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 9 $534.745 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 8 $534.91 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $534.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 2 $534.75 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $534.95 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $534.96 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 40 $534.91 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $535.08 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $534.96 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 3 $534.87 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $534.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 40 $534.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $534.95 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 39 $534.93 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $534.93 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $534.98 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $535.00 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $535.17 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $535.17 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 8 $535.90 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 15 $535.90 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 2 $535.90 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 40 $535.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 9 $536.02 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $535.88 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $536.33 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $536.275 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $536.275 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $536.275 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $536.275 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 40 $536.275 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 11 $536.05 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 23 $536.05 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 12 $536.16 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $536.16 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 34 $536.12 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 30 $536.12 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 4 $536.12 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 4 $536.10 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $536.10 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 51 $536.12 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 2 $536.14 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 10 $536.14 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 33 $535.80 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 5 $535.83 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 20 $535.97 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 32 $535.80 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 40 $535.92 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $535.80 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 7 $535.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 8 $535.80 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 20 $535.135 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 9 $535.115 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $535.155 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 40 $534.73 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 9 $534.92 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 40 $534.59 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 40 $534.78 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 25 $531.94 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 9 $532.01 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $531.68 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $531.68 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 12 $531.69 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 12 $531.69 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 2 $532.09 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 15 $533.86 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 47 $532.26 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 25 $533.86 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $532.335 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 23 $533.35 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 16 $532.53 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $533.24 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 12 $532.53 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $533.25 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $532.635 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $532.65 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $532.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 20 $532.55 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $532.55 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $532.57 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 9 $532.50 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $532.64 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $532.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $532.64 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $532.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $532.55 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $532.49 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $532.31 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 22 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 9 $532.32 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 52 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $532.135 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 38 $532.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $532.135 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 15 $533.19 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $531.98 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 25 $533.19 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $531.98 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 28 $533.00 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 15 $532.00 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 40 $533.00 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 9 $532.11 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $530.96 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $530.54 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $531.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $532.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 8 $532.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 12 $532.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $532.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $532.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 13 $532.20 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 48 $532.77 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 2 $532.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $532.51 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $532.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $532.96 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $534.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $533.635 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $534.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $533.01 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $533.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $534.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $534.00 Ordinary
 09:13:45 - 10-Jul-26
Sell* 2 $534.00 Ordinary
 08:04:53 - 10-Jul-26
Buy* 3 $533.86 Ordinary
 08:04:53 - 10-Jul-26
Buy* 16 $533.00 Ordinary
 07:47:42 - 10-Jul-26
Buy* 2 $533.82 Ordinary
 07:43:28 - 10-Jul-26
Buy* 1 $532.99 Ordinary
 07:31:25 - 10-Jul-26
Buy* 1 $532.99 Ordinary
 07:31:25 - 10-Jul-26
Buy* 1 $532.99 Ordinary
 07:31:25 - 10-Jul-26
Buy* 1 $532.99 Ordinary
 07:31:25 - 10-Jul-26
Buy* 2 $532.20 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $535.00 Ordinary
 07:01:11 - 10-Jul-26
Sell* 2 $535.00 Ordinary
 07:01:11 - 10-Jul-26
Buy* 2 $533.00 Ordinary
 05:44:00 - 10-Jul-26
Buy* 11 $539.99 Ordinary
 04:11:36 - 10-Jul-26
Buy* 5 $535.00 Ordinary
 04:11:36 - 10-Jul-26
Buy* 8 $533.00 Ordinary
 04:11:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84