Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (NOC.US) Share Price

Price $704.50 on 03-04-2026 at 22:47:28
Change $7.50 1.07%
Buy $706.00
Sell $703.50
Last Trade: -
Day's Volume: 19,162
Last Close: $702.50
Open: $699.85
ISIN: US6668071029
Day's Range $699.85 - $708.00
52wk Range: $450.13 - $772.94
Market Capitalisation: $98.92b
VWAP: $704.55175
Shares in Issue: 142.04m

Northrop Grumma (NOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northrop Grumma trades

Northrop Grumma (NOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 699.85 708.00 699.85 702.50 19,162
2nd Apr 2026 (Thu) 699.85 708.00 699.85 702.50 19,162
1st Apr 2026 (Wed) 684.75 702.11 684.75 697.00 26,769
31st Mar 2026 (Tue) 674.84 684.22 669.78 682.24 6,821
30th Mar 2026 (Mon) 686.01 687.01 663.96 671.59 24,393
27th Mar 2026 (Fri) 692.12 692.43 677.96 679.00 21,521
26th Mar 2026 (Thu) 689.36 696.57 688.11 691.99 22,496
25th Mar 2026 (Wed) 687.99 692.63 682.35 691.21 22,080
24th Mar 2026 (Tue) 668.60 688.85 668.60 682.16 24,568
23rd Mar 2026 (Mon) 703.33 706.46 678.93 680.00 45,434
20th Mar 2026 (Fri) 713.95 714.82 701.00 706.95 16,818
19th Mar 2026 (Thu) 719.83 719.97 707.02 714.15 15,378
18th Mar 2026 (Wed) 729.45 731.00 721.035 724.84 16,192
17th Mar 2026 (Tue) 734.00 734.00 721.00 724.03 35,412
16th Mar 2026 (Mon) 735.00 737.395 726.87 735.96 26,917
13th Mar 2026 (Fri) 745.00 746.89 728.76 733.71 21,176
12th Mar 2026 (Thu) 736.21 745.67 727.00 736.30 37,550
11th Mar 2026 (Wed) 729.36 741.54 729.36 733.18 16,840
10th Mar 2026 (Tue) 738.00 744.00 730.57 734.98 19,368
9th Mar 2026 (Mon) 763.18 763.18 744.995 747.34 30,540
6th Mar 2026 (Fri) 747.00 758.45 738.59 756.13 11,233
5th Mar 2026 (Thu) 748.48 749.13 735.36 740.01 19,470
See more Northrop Grumma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered