| Price | $572.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.08 -0.36% |
| Buy | $575.00 |
| Sell | $573.00 |
| Last Trade: | Buy 1.00 at $573.905 |
| Day's Volume: | 46,706 |
| Last Close: | $573.03 |
| Open: | $568.40 |
| ISIN: | US6668071029 |
| Day's Range | $566.79 - $574.145 |
| 52wk Range: | $468.51 - $600.97 |
| Market Capitalisation: | $82.63b |
| VWAP: | $571.23116 |
| Shares in Issue: | 143.18m |
Northrop Grumma (NOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $573.905 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $573.905 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $573.905 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $573.905 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $573.905 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 11 | $573.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $574.08 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $573.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $573.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $573.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
