| Price | $518.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-4.83 -0.92% |
| Buy | $519.90 |
| Sell | $517.00 |
| Buy / Sell NOC Shares | |
| Last Trade: | Sell 4.00 at $519.00 |
| Day's Volume: | 61,683 |
| Last Close: | $519.04 |
| Open: | $524.17 |
| ISIN: | US6668071029 |
| Day's Range | $516.08 - $528.27 |
| 52wk Range: | $468.51 - $528.27 |
| Market Capitalisation: | $74.80b |
| VWAP: | $520.67964 |
| Shares in Issue: | 143.93m |
Northrop Grumma (NOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $519.00 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 1 | $519.00 | Ordinary |
16:26:40 - 18-Jul-25 |
| Buy* | 36 | $519.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 64 | $519.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $519.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 16 | $519.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 14 | $519.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 69 | $519.16 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 67 | $519.20 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $519.22 | Automatic Execution |
15:55:15 - 18-Jul-25 |
