| Price | $710.49 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $13.99 2.01% |
| Buy | $710.50 |
| Sell | $708.00 |
| Last Trade: | Buy 1.00 at $710.49 |
| Day's Volume: | 29,016 |
| Last Close: | $709.11 |
| Open: | $702.00 |
| ISIN: | US6668071029 |
| Day's Range | $702.00 - $711.42 |
| 52wk Range: | $468.51 - $711.77 |
| Market Capitalisation: | $97.89b |
| VWAP: | $708.10997 |
| Shares in Issue: | 141.92m |
Northrop Grumma (NOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $710.49 | Ordinary |
17:39:31 - 06-Feb-26 |
| Buy* | 20 | $710.21 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 19 | $710.12 | Ordinary |
17:37:20 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
17:33:39 - 06-Feb-26 |
| Buy* | 4 | $710.50 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 2 | $710.49 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 1 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 4 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
