| Price | $106.515 on 21-05-2026 at 16:47:16 |
|---|---|
| Change | $-0.13 -0.12% |
| Buy | $106.53 |
| Sell | $106.49 |
| Last Trade: | Unknown 19.00 at $106.515 |
| Day's Volume: | 16,394 |
| Last Close: | $106.64 |
| Open: | $106.215 |
| ISIN: | US74348A4673 |
| Day's Range | $105.40 - $106.65 |
| 52wk Range: | $98.28 - $116.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.9993 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $106.515 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 20 | $106.52 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 13 | $106.39 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $106.39 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 57 | $106.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $106.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 11 | $106.42 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 12 | $106.40 | Automatic Execution |
12:19:39 - 21-May-26 |
