| Price | $56.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.45 0.8% |
| Buy | $57.00 |
| Sell | $56.59 |
| Last Trade: | Unknown 96.00 at $56.805 |
| Day's Volume: | 81,996 |
| Last Close: | $56.79 |
| Open: | $56.51 |
| ISIN: | US74348A4673 |
| Day's Range | $56.49 - $56.94 |
| 52wk Range: | $53.30 - $115.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.7089 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $56.805 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 6 | $56.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 3 | $56.81 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 44 | $56.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $56.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 158 | $56.82 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 17 | $56.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
