| Price | $54.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $55.27 |
| Sell | $54.60 |
| Last Trade: | Sell 490.00 at $54.86 |
| Day's Volume: | 167,773 |
| Last Close: | $54.85 |
| Open: | $54.83 |
| ISIN: | US74348A4673 |
| Day's Range | $54.54 - $54.98 |
| 52wk Range: | $53.30 - $115.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.81643 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | $54.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,783 | $54.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 300 | $54.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 800 | $54.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $54.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 600 | $54.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $54.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
