| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.42 | 106.86 | 105.60 | 106.64 | 68,995 |
| 19th May 2026 (Tue) | 106.62 | 107.14 | 105.63 | 106.43 | 64,300 |
| 18th May 2026 (Mon) | 105.64 | 106.82 | 105.64 | 106.77 | 86,475 |
| 15th May 2026 (Fri) | 106.28 | 106.425 | 105.41 | 105.57 | 62,837 |
| 14th May 2026 (Thu) | 106.16 | 106.62 | 106.10 | 106.25 | 90,379 |
| 13th May 2026 (Wed) | 106.33 | 106.47 | 105.55 | 106.07 | 43,790 |
| 12th May 2026 (Tue) | 106.50 | 107.04 | 105.85 | 106.64 | 93,763 |
| 11th May 2026 (Mon) | 107.05 | 107.42 | 106.29 | 106.50 | 33,877 |
| 8th May 2026 (Fri) | 107.91 | 108.00 | 106.97 | 107.07 | 67,923 |
| 7th May 2026 (Thu) | 108.06 | 108.32 | 107.37 | 107.43 | 94,939 |
| 6th May 2026 (Wed) | 107.52 | 108.26 | 107.52 | 107.83 | 48,769 |
| 5th May 2026 (Tue) | 106.47 | 107.52 | 106.05 | 107.16 | 38,843 |
| 4th May 2026 (Mon) | 107.30 | 107.44 | 106.00 | 106.13 | 47,656 |
| 1st May 2026 (Fri) | 108.77 | 108.77 | 107.67 | 107.67 | 48,253 |
| 30th Apr 2026 (Thu) | 107.21 | 108.58 | 107.21 | 108.40 | 61,827 |
| 29th Apr 2026 (Wed) | 107.91 | 108.15 | 106.96 | 107.23 | 56,299 |
| 28th Apr 2026 (Tue) | 108.44 | 108.90 | 107.575 | 108.07 | 37,847 |
| 27th Apr 2026 (Mon) | 107.88 | 108.58 | 107.87 | 108.02 | 60,270 |
| 24th Apr 2026 (Fri) | 108.66 | 108.785 | 107.81 | 107.96 | 56,494 |
| 23rd Apr 2026 (Thu) | 108.05 | 108.93 | 108.04 | 108.84 | 106,842 |
| 22nd Apr 2026 (Wed) | 108.71 | 109.03 | 107.63 | 107.75 | 74,921 |
| 21st Apr 2026 (Tue) | 109.11 | 109.33 | 108.25 | 108.31 | 56,022 |
| 20th Apr 2026 (Mon) | 108.60 | 109.25 | 108.45 | 109.02 | 80,144 |
| 17th Apr 2026 (Fri) | 107.795 | 109.18 | 107.68 | 108.81 | 90,098 |
| 16th Apr 2026 (Thu) | 107.14 | 107.77 | 107.09 | 107.74 | 83,832 |
| 15th Apr 2026 (Wed) | 107.47 | 107.47 | 106.50 | 107.03 | 92,700 |
| 14th Apr 2026 (Tue) | 107.37 | 107.74 | 106.92 | 107.65 | 47,874 |
| 13th Apr 2026 (Mon) | 106.83 | 107.55 | 106.41 | 107.56 | 37,536 |
| 10th Apr 2026 (Fri) | 108.25 | 108.25 | 107.04 | 107.15 | 75,196 |
| 9th Apr 2026 (Thu) | 107.37 | 108.565 | 107.32 | 108.11 | 47,865 |
| 8th Apr 2026 (Wed) | 106.74 | 107.87 | 106.74 | 107.87 | 134,870 |
| 7th Apr 2026 (Tue) | 105.98 | 106.07 | 105.11 | 105.55 | 77,389 |
| 6th Apr 2026 (Mon) | 105.74 | 106.17 | 105.40 | 106.16 | 36,978 |
| 3rd Apr 2026 (Fri) | 105.40 | 106.74 | 105.19 | 105.93 | 99,662 |
| 2nd Apr 2026 (Thu) | 105.40 | 106.74 | 105.19 | 105.93 | 99,662 |
| 1st Apr 2026 (Wed) | 106.08 | 106.44 | 105.81 | 105.97 | 74,723 |
| 31st Mar 2026 (Tue) | 105.28 | 106.30 | 104.60 | 106.01 | 150,588 |
| 30th Mar 2026 (Mon) | 105.415 | 105.75 | 104.40 | 104.67 | 70,845 |
| 27th Mar 2026 (Fri) | 105.00 | 105.69 | 104.45 | 104.57 | 111,498 |
| 26th Mar 2026 (Thu) | 104.94 | 106.16 | 104.94 | 105.20 | 91,357 |
| 25th Mar 2026 (Wed) | 105.40 | 105.92 | 104.58 | 105.50 | 89,873 |
| 24th Mar 2026 (Tue) | 104.70 | 106.10 | 104.41 | 105.41 | 180,463 |
| 23rd Mar 2026 (Mon) | 105.36 | 106.28 | 105.01 | 105.20 | 60,027 |