| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.51 | 56.94 | 56.49 | 56.79 | 81,996 |
| 9th Jul 2026 (Thu) | 56.49 | 56.60 | 56.23 | 56.31 | 58,004 |
| 8th Jul 2026 (Wed) | 57.31 | 57.31 | 56.59 | 56.60 | 99,483 |
| 7th Jul 2026 (Tue) | 57.71 | 58.00 | 57.47 | 57.51 | 87,530 |
| 6th Jul 2026 (Mon) | 57.67 | 57.69 | 56.88 | 57.29 | 183,773 |
| 3rd Jul 2026 (Fri) | 56.87 | 57.71 | 56.87 | 57.71 | 0 |
| 2nd Jul 2026 (Thu) | 56.87 | 57.72 | 56.87 | 57.71 | 132,358 |
| 1st Jul 2026 (Wed) | 56.19 | 56.95 | 56.19 | 56.63 | 125,931 |
| 30th Jun 2026 (Tue) | 56.45 | 56.45 | 56.12 | 56.16 | 253,649 |
| 29th Jun 2026 (Mon) | 56.345 | 56.405 | 56.07 | 56.35 | 90,080 |
| 26th Jun 2026 (Fri) | 55.86 | 56.46 | 55.75 | 56.29 | 325,539 |
| 25th Jun 2026 (Thu) | 55.435 | 56.34 | 55.39 | 55.81 | 74,153 |
| 24th Jun 2026 (Wed) | 54.86 | 55.56 | 54.86 | 55.37 | 82,562 |
| 23rd Jun 2026 (Tue) | 54.94 | 55.26 | 54.77 | 55.14 | 138,595 |
| 22nd Jun 2026 (Mon) | 54.84 | 55.13 | 54.72 | 54.77 | 129,688 |
| 19th Jun 2026 (Fri) | 55.17 | 55.21 | 54.79 | 54.95 | 102,030 |
| 18th Jun 2026 (Thu) | 55.17 | 55.21 | 54.79 | 54.95 | 102,030 |
| 17th Jun 2026 (Wed) | 55.80 | 55.83 | 54.75 | 54.87 | 99,275 |
| 16th Jun 2026 (Tue) | 55.74 | 56.07 | 55.71 | 55.82 | 101,226 |
| 15th Jun 2026 (Mon) | 55.73 | 55.88 | 55.55 | 55.59 | 145,431 |
| 12th Jun 2026 (Fri) | 55.50 | 55.75 | 55.32 | 55.63 | 157,724 |
| 11th Jun 2026 (Thu) | 55.095 | 55.59 | 55.03 | 55.33 | 166,540 |
| 10th Jun 2026 (Wed) | 55.08 | 55.46 | 54.89 | 54.92 | 122,358 |
| 9th Jun 2026 (Tue) | 54.375 | 55.12 | 54.375 | 55.11 | 123,646 |
| 8th Jun 2026 (Mon) | 54.42 | 54.52 | 54.15 | 54.14 | 118,657 |
| 5th Jun 2026 (Fri) | 54.15 | 54.83 | 54.15 | 54.53 | 85,619 |
| 4th Jun 2026 (Thu) | 54.14 | 54.50 | 54.00 | 54.17 | 127,749 |
| 3rd Jun 2026 (Wed) | 53.61 | 53.88 | 53.48 | 53.60 | 79,170 |
| 2nd Jun 2026 (Tue) | 53.34 | 53.72 | 53.31 | 53.69 | 128,903 |
| 1st Jun 2026 (Mon) | 53.40 | 53.60 | 53.30 | 53.49 | 98,496 |
| 29th May 2026 (Fri) | 53.99 | 53.99 | 53.63 | 53.66 | 114,524 |
| 28th May 2026 (Thu) | 53.98 | 54.13 | 53.69 | 53.99 | 79,776 |
| 27th May 2026 (Wed) | 107.57 | 108.73 | 107.57 | 107.90 | 80,169 |
| 26th May 2026 (Tue) | 107.98 | 108.10 | 107.57 | 107.72 | 59,761 |
| 25th May 2026 (Mon) | 107.58 | 108.20 | 107.36 | 107.83 | 46,714 |
| 22nd May 2026 (Fri) | 107.58 | 108.20 | 107.36 | 107.83 | 46,714 |
| 21st May 2026 (Thu) | 106.215 | 107.34 | 105.40 | 107.32 | 59,605 |
| 20th May 2026 (Wed) | 106.42 | 106.86 | 105.60 | 106.64 | 68,995 |
| 19th May 2026 (Tue) | 106.62 | 107.14 | 105.63 | 106.43 | 64,300 |
| 18th May 2026 (Mon) | 105.64 | 106.82 | 105.64 | 106.77 | 86,475 |
| 15th May 2026 (Fri) | 106.28 | 106.425 | 105.41 | 105.57 | 62,837 |
| 14th May 2026 (Thu) | 106.16 | 106.62 | 106.10 | 106.25 | 90,379 |
| 13th May 2026 (Wed) | 106.33 | 106.47 | 105.55 | 106.07 | 43,790 |
| 12th May 2026 (Tue) | 106.50 | 107.04 | 105.85 | 106.64 | 93,763 |
| 11th May 2026 (Mon) | 107.05 | 107.42 | 106.29 | 106.50 | 33,877 |