| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.83 | 54.98 | 54.54 | 54.85 | 167,773 |
| 25th Sep 2026 (Fri) | 54.72 | 55.04 | 54.60 | 54.97 | 124,819 |
| 24th Sep 2026 (Thu) | 55.17 | 55.37 | 54.71 | 54.70 | 140,699 |
| 23rd Sep 2026 (Wed) | 55.36 | 55.55 | 55.15 | 55.15 | 126,694 |
| 22nd Sep 2026 (Tue) | 55.76 | 55.83 | 55.59 | 55.78 | 61,828 |
| 21st Sep 2026 (Mon) | 55.74 | 55.75 | 55.40 | 55.50 | 57,359 |
| 18th Sep 2026 (Fri) | 55.88 | 55.92 | 55.50 | 55.66 | 57,689 |
| 17th Sep 2026 (Thu) | 56.24 | 56.24 | 55.85 | 56.05 | 78,138 |
| 16th Sep 2026 (Wed) | 56.43 | 56.43 | 55.64 | 55.85 | 113,196 |
| 15th Sep 2026 (Tue) | 56.57 | 56.57 | 56.165 | 56.32 | 60,940 |
| 14th Sep 2026 (Mon) | 56.48 | 56.86 | 56.46 | 56.56 | 134,908 |
| 11th Sep 2026 (Fri) | 56.45 | 56.54 | 56.08 | 56.23 | 71,814 |
| 10th Sep 2026 (Thu) | 56.555 | 56.555 | 56.03 | 56.08 | 85,272 |
| 9th Sep 2026 (Wed) | 56.86 | 56.98 | 56.445 | 56.51 | 80,760 |
| 8th Sep 2026 (Tue) | 57.49 | 57.49 | 56.96 | 56.99 | 115,859 |
| 7th Sep 2026 (Mon) | 57.725 | 57.99 | 57.63 | 57.70 | 94,750 |
| 4th Sep 2026 (Fri) | 57.725 | 57.99 | 57.63 | 57.70 | 94,750 |
| 3rd Sep 2026 (Thu) | 58.09 | 58.34 | 57.70 | 58.06 | 89,729 |
| 2nd Sep 2026 (Wed) | 57.71 | 58.13 | 57.71 | 57.88 | 74,203 |
| 1st Sep 2026 (Tue) | 57.96 | 58.17 | 57.585 | 57.64 | 102,351 |
| 31st Aug 2026 (Mon) | 58.23 | 58.24 | 57.84 | 57.87 | 84,596 |
| 28th Aug 2026 (Fri) | 58.53 | 58.64 | 58.135 | 58.34 | 103,618 |
| 27th Aug 2026 (Thu) | 58.46 | 58.63 | 58.15 | 58.32 | 107,525 |
| 26th Aug 2026 (Wed) | 58.70 | 58.96 | 58.62 | 58.81 | 70,775 |
| 25th Aug 2026 (Tue) | 58.98 | 58.98 | 58.53 | 58.65 | 102,951 |
| 24th Aug 2026 (Mon) | 58.87 | 59.30 | 58.87 | 59.07 | 50,229 |
| 21st Aug 2026 (Fri) | 58.56 | 58.92 | 58.51 | 58.75 | 91,879 |
| 20th Aug 2026 (Thu) | 58.44 | 58.94 | 58.35 | 58.43 | 41,095 |
| 19th Aug 2026 (Wed) | 58.34 | 59.17 | 58.34 | 58.77 | 107,047 |
| 18th Aug 2026 (Tue) | 58.28 | 58.52 | 58.06 | 58.14 | 114,839 |
| 17th Aug 2026 (Mon) | 58.22 | 58.41 | 57.92 | 57.95 | 96,262 |
| 14th Aug 2026 (Fri) | 58.58 | 58.595 | 58.36 | 58.52 | 60,459 |
| 13th Aug 2026 (Thu) | 58.50 | 58.74 | 58.22 | 58.53 | 97,522 |
| 12th Aug 2026 (Wed) | 58.30 | 58.37 | 57.97 | 58.31 | 68,969 |
| 11th Aug 2026 (Tue) | 58.34 | 58.59 | 58.17 | 58.45 | 83,995 |
| 10th Aug 2026 (Mon) | 58.24 | 58.38 | 58.075 | 58.34 | 96,727 |
| 7th Aug 2026 (Fri) | 58.09 | 58.48 | 57.81 | 58.42 | 93,100 |
| 6th Aug 2026 (Thu) | 58.68 | 58.80 | 57.99 | 58.12 | 115,262 |
| 5th Aug 2026 (Wed) | 58.39 | 58.41 | 58.04 | 58.31 | 86,075 |
| 4th Aug 2026 (Tue) | 57.34 | 58.21 | 56.98 | 58.16 | 147,387 |
| 3rd Aug 2026 (Mon) | 57.48 | 57.86 | 57.19 | 57.42 | 155,012 |
| 31st Jul 2026 (Fri) | 57.04 | 57.20 | 56.61 | 57.08 | 128,697 |
| 30th Jul 2026 (Thu) | 57.88 | 57.88 | 56.69 | 57.19 | 139,661 |
| 29th Jul 2026 (Wed) | 58.27 | 58.53 | 57.97 | 58.21 | 107,370 |