Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (NOBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $56.805 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $56.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $56.81 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 44 $56.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $56.81 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $56.81 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 158 $56.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $56.82 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $56.82 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 8 $56.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 3 $56.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $56.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 6 $56.82 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $56.815 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $56.84 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $56.84 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 7 $56.84 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 30 $56.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 16 $56.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $56.85 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $56.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 92 $56.85 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $56.85 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 270 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 13 $56.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 697 $56.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $56.85 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $56.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 62 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 15 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 298 $56.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 8 $56.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $56.85 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 300 $56.84 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 38 $56.83 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 300 $56.83 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 7 $56.83 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 500 $56.83 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 119 $56.85 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 9 $56.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 200 $56.84 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 200 $56.84 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 600 $56.85 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 200 $56.84 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 19 $56.86 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 84 $56.84 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 16 $56.84 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 83 $56.83 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 19 $56.82 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 95 $56.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 14 $56.82 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 200 $56.84 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 600 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 41 $56.85 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 782 $56.85 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 9 $56.85 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 300 $56.81 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 20 $56.815 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $56.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 8 $56.82 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 46 $56.82 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 54 $56.82 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 600 $56.81 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 6 $56.81 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 6 $56.81 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 73 $56.87 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $56.87 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 700 $56.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 60 $56.87 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 43 $56.86 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 21 $56.86 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 60 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 160 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 300 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 16 $56.80 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 166 $56.80 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 62 $56.83 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 36 $56.84 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 200 $56.81 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 183 $56.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 200 $56.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 17 $56.78 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 100 $56.74 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 24 $56.74 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 200 $56.74 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 200 $56.73 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 200 $56.73 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 200 $56.73 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 200 $56.68 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 300 $56.68 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 200 $56.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $56.71 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 15 $56.69 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 85 $56.69 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 300 $56.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 300 $56.70 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 2 $56.70 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 4 $56.70 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 68 $56.70 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 147 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 277 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 151 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 4 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 68 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 32 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 211 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 300 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 300 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 300 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 85 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 35 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 200 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 190 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 40 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 43 $56.725 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 300 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 43 $56.725 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 80 $56.73 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 400 $56.74 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 70 $56.76 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 81 $56.81 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 119 $56.81 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 200 $56.83 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 100 $56.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 35 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 3 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 350 $56.83 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 100 $56.84 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $56.865 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $56.86 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 15 $56.86 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 250 $56.87 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 64 $56.88 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 236 $56.88 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 200 $56.88 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 5 $56.89 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 200 $56.88 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $56.885 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $56.885 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $56.89 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 200 $56.68 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 200 $56.67 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 32 $56.67 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 200 $56.67 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 90 $56.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 200 $56.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 200 $56.69 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $56.67 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 95 $56.67 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 250 $56.67 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 90 $56.67 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $56.72 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 300 $56.70 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 36 $56.54 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 300 $56.54 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 35 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $56.55 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 32 $56.55 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 200 $56.55 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 32 $56.55 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $56.55 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 70 $56.56 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 70 $56.58 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $56.56 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 350 $56.52 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 400 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 99 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 201 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1,000 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1,000 $56.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 200 $56.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 210 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 672 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 256 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 315 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 273 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 856 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 109 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 419 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 526 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 223 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 855 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,458 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 290 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 762 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 762 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 190 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 307 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 428 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 235 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 214 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 267 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 128 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.96 Ordinary
 06:57:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84