Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (NOBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $106.67 Automatic Execution
 13:15:53 - 21-May-26
Buy* 84 $106.67 Automatic Execution
 13:15:53 - 21-May-26
Buy* 33 $106.67 Automatic Execution
 13:15:53 - 21-May-26
Buy* 67 $106.67 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $106.65 Automatic Execution
 13:15:47 - 21-May-26
Buy* 19 $106.64 Automatic Execution
 13:15:42 - 21-May-26
Buy* 80 $106.64 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $106.64 Automatic Execution
 13:15:42 - 21-May-26
Buy* 25 $106.63 Automatic Execution
 13:15:33 - 21-May-26
Buy* 75 $106.63 Automatic Execution
 13:15:33 - 21-May-26
Buy* 25 $106.62 Automatic Execution
 13:15:31 - 21-May-26
Buy* 75 $106.62 Automatic Execution
 13:15:31 - 21-May-26
Buy* 20 $106.62 Automatic Execution
 13:15:29 - 21-May-26
Buy* 80 $106.62 Automatic Execution
 13:15:29 - 21-May-26
Buy* 12 $106.61 Automatic Execution
 13:15:28 - 21-May-26
Buy* 88 $106.61 Automatic Execution
 13:15:27 - 21-May-26
Buy* 12 $106.61 Automatic Execution
 13:15:27 - 21-May-26
Buy* 88 $106.61 Automatic Execution
 13:15:27 - 21-May-26
Sell* 3 $106.45 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 19 $106.475 Automatic Execution
 12:57:19 - 21-May-26
Sell* 10 $106.45 Automatic Execution
 12:56:50 - 21-May-26
Sell* 23 $106.46 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 12 $106.475 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 28 $106.50 Automatic Execution
 12:52:18 - 21-May-26
Sell* 20 $106.47 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 19 $106.50 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 23 $106.485 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $106.49 Automatic Execution
 12:47:01 - 21-May-26
Unknown* 19 $106.515 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $106.52 Automatic Execution
 12:45:38 - 21-May-26
Buy* 13 $106.39 Automatic Execution
 12:23:44 - 21-May-26
Buy* 50 $106.39 Automatic Execution
 12:23:43 - 21-May-26
Buy* 5 $106.39 Automatic Execution
 12:23:17 - 21-May-26
Sell* 57 $106.37 Automatic Execution
 12:22:56 - 21-May-26
Sell* 20 $106.37 Automatic Execution
 12:22:56 - 21-May-26
Buy* 11 $106.42 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $106.42 Automatic Execution
 12:22:00 - 21-May-26
Sell* 12 $106.40 Automatic Execution
 12:19:39 - 21-May-26
Sell* 10 $106.41 Automatic Execution
 12:19:33 - 21-May-26
Sell* 10 $106.41 Automatic Execution
 12:16:15 - 21-May-26
Sell* 23 $106.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 20 $106.43 Automatic Execution
 12:15:27 - 21-May-26
Sell* 20 $106.34 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $106.35 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $106.35 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $106.35 Automatic Execution
 11:56:43 - 21-May-26
Sell* 23 $106.35 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $106.35 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $106.32 Automatic Execution
 11:46:40 - 21-May-26
Buy* 33 $106.34 Automatic Execution
 11:46:22 - 21-May-26
Buy* 67 $106.34 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $106.33 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $106.31 Automatic Execution
 11:46:08 - 21-May-26
Sell* 20 $106.40 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $106.45 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $106.39 Automatic Execution
 11:18:20 - 21-May-26
Sell* 2 $106.40 Automatic Execution
 11:18:20 - 21-May-26
Sell* 2 $106.41 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1 $106.44 Automatic Execution
 11:16:44 - 21-May-26
Buy* 2 $106.48 Automatic Execution
 11:15:50 - 21-May-26
Sell* 23 $106.46 Automatic Execution
 11:15:35 - 21-May-26
Sell* 23 $106.46 Automatic Execution
 11:15:35 - 21-May-26
Sell* 23 $106.46 Automatic Execution
 11:15:35 - 21-May-26
Buy* 23 $106.51 Automatic Execution
 10:50:54 - 21-May-26
Buy* 77 $106.51 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $106.42 Automatic Execution
 10:46:38 - 21-May-26
Sell* 1 $106.44 Automatic Execution
 10:45:42 - 21-May-26
Sell* 60 $106.63 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $106.63 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $106.65 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $106.44 Automatic Execution
 10:15:42 - 21-May-26
Sell* 100 $106.44 Automatic Execution
 10:15:42 - 21-May-26
Buy* 1 $105.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $105.71 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1,000 $105.71 Automatic Execution
 09:49:21 - 21-May-26
Buy* 71 $105.71 Automatic Execution
 09:49:20 - 21-May-26
Buy* 63 $105.645 Automatic Execution
 09:47:25 - 21-May-26
Buy* 63 $105.645 Automatic Execution
 09:47:25 - 21-May-26
Buy* 74 $105.65 Automatic Execution
 09:47:16 - 21-May-26
Buy* 63 $105.64 Automatic Execution
 09:47:14 - 21-May-26
Buy* 39 $105.62 Automatic Execution
 09:46:56 - 21-May-26
Buy* 61 $105.62 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $105.49 Automatic Execution
 09:45:47 - 21-May-26
Sell* 5 $106.00 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $106.00 Automatic Execution
 09:32:03 - 21-May-26
Sell* 4 $106.00 Automatic Execution
 09:32:03 - 21-May-26
Sell* 30 $106.00 Automatic Execution
 09:32:03 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 151 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 39 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 193 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 291 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 46 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 66 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 124 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 81 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 188 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 119 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 268 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $106.215 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $106.64 Ordinary
 09:29:45 - 21-May-26
Sell* 6 $106.63 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13