| Price | $103.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.50 -0.48% |
| Buy | $104.00 |
| Sell | $103.00 |
| Last Trade: | Sell 4.00 at $103.05 |
| Day's Volume: | 39,309 |
| Last Close: | $103.30 |
| Open: | $103.72 |
| ISIN: | US74348A4673 |
| Day's Range | $103.10 - $103.72 |
| 52wk Range: | $98.28 - $106.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.34599 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $103.05 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 60 | $103.44 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 60 | $103.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 27 | $103.44 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 400 | $103.49 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $103.49 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 32 | $103.46 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 28 | $103.46 | Automatic Execution |
15:51:21 - 19-Sep-25 |
