| Price | $102.52 on 18-07-2025 at 21:22:11 |
|---|---|
| Change | $-0.39 -0.38% |
| Buy | $103.49 |
| Sell | $102.00 |
| Buy / Sell NOBL Shares | |
| Last Trade: | Unknown 541.00 at $102.52 |
| Day's Volume: | 74,441 |
| Last Close: | $102.50 |
| Open: | $103.04 |
| ISIN: | US74348A4673 |
| Day's Range | $102.17 - $103.23 |
| 52wk Range: | $98.28 - $104.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.66029 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 541 | $102.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 81 | $102.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $102.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 541 | $102.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 190 | $102.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
