Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (NOBL.US) Share Price

Price $105.94 on 03-04-2026 at 22:47:28
Change $-0.03 -0.03%
Buy $110.00
Sell $105.19
Last Trade: -
Day's Volume: 99,662
Last Close: $105.93
Open: $105.40
ISIN: US74348A4673
Day's Range $105.19 - $106.74
52wk Range: $89.76 - $115.31
Market Capitalisation: $N/A
VWAP: $105.94188
Shares in Issue: N/A

Proshares S&p 5 (NOBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (NOBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.40 106.74 105.19 105.93 99,662
2nd Apr 2026 (Thu) 105.40 106.74 105.19 105.93 99,662
1st Apr 2026 (Wed) 106.08 106.44 105.81 105.97 74,723
31st Mar 2026 (Tue) 105.28 106.30 104.60 106.01 150,588
30th Mar 2026 (Mon) 105.415 105.75 104.40 104.67 70,845
27th Mar 2026 (Fri) 105.00 105.69 104.45 104.57 111,498
26th Mar 2026 (Thu) 104.94 106.16 104.94 105.20 91,357
25th Mar 2026 (Wed) 105.40 105.92 104.58 105.50 89,873
24th Mar 2026 (Tue) 104.70 106.10 104.41 105.41 180,463
23rd Mar 2026 (Mon) 105.36 106.28 105.01 105.20 60,027
20th Mar 2026 (Fri) 105.35 105.79 103.81 104.15 54,757
19th Mar 2026 (Thu) 105.59 106.09 104.99 105.52 59,769
18th Mar 2026 (Wed) 107.54 107.54 106.05 106.02 69,595
17th Mar 2026 (Tue) 108.495 108.76 107.89 107.95 72,362
16th Mar 2026 (Mon) 108.07 108.54 107.68 107.93 134,606
13th Mar 2026 (Fri) 108.01 108.48 107.30 107.41 102,606
12th Mar 2026 (Thu) 107.98 108.55 107.28 107.31 73,726
11th Mar 2026 (Wed) 109.125 109.125 107.95 108.55 61,782
10th Mar 2026 (Tue) 110.04 110.23 109.02 109.11 213,662
9th Mar 2026 (Mon) 109.385 110.42 108.18 110.17 77,347
6th Mar 2026 (Fri) 110.39 110.46 109.11 110.31 52,262
5th Mar 2026 (Thu) 111.98 112.08 110.60 111.17 52,899
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered