| Price | $113.82 on 06-02-2026 at 22:28:20 |
|---|---|
| Change | $1.50 1.34% |
| Buy | $114.21 |
| Sell | $111.25 |
| Last Trade: | Sell 10.00 at $113.85 |
| Day's Volume: | 81,811 |
| Last Close: | $113.85 |
| Open: | $112.85 |
| ISIN: | US74348A4673 |
| Day's Range | $112.85 - $113.985 |
| 52wk Range: | $98.28 - $114.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.59536 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.85 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 60 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 131 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 70 | $113.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 200 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 200 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 70 | $113.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 36 | $113.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
