| Price | $105.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.18 0.17% |
| Buy | $106.15 |
| Sell | $105.00 |
| Last Trade: | Sell 1.00 at $105.71 |
| Day's Volume: | 51,273 |
| Last Close: | $105.71 |
| Open: | $105.73 |
| ISIN: | US74348A4673 |
| Day's Range | $105.51 - $106.135 |
| 52wk Range: | $98.28 - $106.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.71226 |
| Shares in Issue: | N/A |
Proshares S&p 5 (NOBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.71 | Ordinary |
16:22:51 - 12-Dec-25 |
| Sell* | 10 | $105.735 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 53 | $105.74 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 300 | $105.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $105.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 20 | $105.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 38 | $105.69 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 177 | $105.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $105.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
