| Price | $1.48 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 2.78% |
| Buy | $1.74 |
| Sell | $1.47 |
| Last Trade: | Sell 80.00 at $1.48 |
| Day's Volume: | 71,563 |
| Last Close: | $1.50 |
| Open: | $1.41 |
| ISIN: | US6300873022 |
| Day's Range | $1.41 - $1.52 |
| 52wk Range: | $0.85 - $2.22 |
| Market Capitalisation: | $36.76m |
| VWAP: | $1.485846 |
| Shares in Issue: | 25.53m |
Nanoviricides I (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.48 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 138 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 1,351 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 1,351 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 500 | $1.495 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 75 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 300 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
