| Price | $1.48 on 21-05-2026 at 17:28:16 |
|---|---|
| Change | $-0.14 -8.64% |
| Buy | $1.50 |
| Sell | $1.47 |
| Last Trade: | Sell 100.00 at $1.48 |
| Day's Volume: | 37,622 |
| Last Close: | $1.62 |
| Open: | $1.57 |
| ISIN: | US6300873022 |
| Day's Range | $1.44 - $1.57 |
| 52wk Range: | $0.85 - $2.22 |
| Market Capitalisation: | $32.69m |
| VWAP: | $1.491402 |
| Shares in Issue: | 21.60m |
Nanoviricides I (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.48 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 200 | $1.475 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 700 | $1.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 159 | $1.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 800 | $1.47 | Automatic Execution |
11:53:12 - 21-May-26 |
