| Price | $1.515 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -5.59% |
| Buy | $1.54 |
| Sell | $1.49 |
| Last Trade: | Sell 1.00 at $1.50 |
| Day's Volume: | 10,562 |
| Last Close: | $1.51 |
| Open: | $1.55 |
| ISIN: | US6300873022 |
| Day's Range | $1.49 - $1.55 |
| 52wk Range: | $0.85 - $2.22 |
| Market Capitalisation: | $33.78m |
| VWAP: | $1.527511 |
| Shares in Issue: | 22.98m |
Nanoviricides I (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.50 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 6 | $1.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $1.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 152 | $1.505 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 94 | $1.50 | Automatic Execution |
15:49:51 - 10-Jul-26 |
