| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.55 | 1.55 | 1.49 | 1.51 | 10,562 |
| 9th Jul 2026 (Thu) | 1.58 | 1.67 | 1.56 | 1.61 | 22,884 |
| 8th Jul 2026 (Wed) | 1.48 | 1.56 | 1.48 | 1.55 | 82,608 |
| 7th Jul 2026 (Tue) | 1.55 | 1.58 | 1.47 | 1.47 | 29,046 |
| 6th Jul 2026 (Mon) | 1.36 | 1.54 | 1.325 | 1.50 | 53,679 |
| 3rd Jul 2026 (Fri) | 1.37 | 1.37 | 1.33 | 1.33 | 0 |
| 2nd Jul 2026 (Thu) | 1.37 | 1.39 | 1.32 | 1.33 | 6,433 |
| 1st Jul 2026 (Wed) | 1.40 | 1.40 | 1.335 | 1.35 | 4,569 |
| 30th Jun 2026 (Tue) | 1.39 | 1.41 | 1.30 | 1.38 | 6,571 |
| 29th Jun 2026 (Mon) | 1.38 | 1.41 | 1.35 | 1.37 | 14,589 |
| 26th Jun 2026 (Fri) | 1.30 | 1.33 | 1.29 | 1.34 | 9,044 |
| 25th Jun 2026 (Thu) | 1.34 | 1.355 | 1.28 | 1.30 | 7,161 |
| 24th Jun 2026 (Wed) | 1.31 | 1.37 | 1.30 | 1.36 | 3,159 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.36 | 1.30 | 1.31 | 6,894 |
| 22nd Jun 2026 (Mon) | 1.41 | 1.44 | 1.33 | 1.32 | 40,858 |
| 19th Jun 2026 (Fri) | 1.385 | 1.42 | 1.34 | 1.40 | 14,304 |
| 18th Jun 2026 (Thu) | 1.385 | 1.42 | 1.34 | 1.40 | 14,304 |
| 17th Jun 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.34 | 2,553 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.31 | 1.36 | 8,945 |
| 15th Jun 2026 (Mon) | 1.30 | 1.43 | 1.30 | 1.41 | 35,048 |
| 12th Jun 2026 (Fri) | 1.31 | 1.32 | 1.235 | 1.22 | 57,721 |
| 11th Jun 2026 (Thu) | 1.37 | 1.38 | 1.32 | 1.37 | 8,672 |
| 10th Jun 2026 (Wed) | 1.31 | 1.40 | 1.305 | 1.34 | 41,221 |
| 9th Jun 2026 (Tue) | 1.415 | 1.46 | 1.36 | 1.40 | 19,338 |
| 8th Jun 2026 (Mon) | 1.44 | 1.47 | 1.40 | 1.43 | 67,207 |
| 5th Jun 2026 (Fri) | 1.51 | 1.54 | 1.36 | 1.38 | 31,982 |
| 4th Jun 2026 (Thu) | 1.525 | 1.53 | 1.47 | 1.50 | 26,724 |
| 3rd Jun 2026 (Wed) | 1.575 | 1.58 | 1.51 | 1.51 | 50,686 |
| 2nd Jun 2026 (Tue) | 1.60 | 1.65 | 1.575 | 1.59 | 43,448 |
| 1st Jun 2026 (Mon) | 1.74 | 1.74 | 1.60 | 1.68 | 81,348 |
| 29th May 2026 (Fri) | 1.81 | 1.86 | 1.69 | 1.78 | 106,562 |
| 28th May 2026 (Thu) | 1.70 | 1.92 | 1.64 | 1.86 | 321,107 |
| 27th May 2026 (Wed) | 1.665 | 1.88 | 1.61 | 1.75 | 3,915,760 |
| 26th May 2026 (Tue) | 1.59 | 1.64 | 1.50 | 1.51 | 101,986 |
| 25th May 2026 (Mon) | 1.58 | 1.645 | 1.58 | 1.64 | 53,429 |
| 22nd May 2026 (Fri) | 1.58 | 1.645 | 1.58 | 1.64 | 53,429 |
| 21st May 2026 (Thu) | 1.57 | 1.57 | 1.44 | 1.55 | 51,473 |
| 20th May 2026 (Wed) | 1.58 | 1.70 | 1.55 | 1.62 | 39,873 |
| 19th May 2026 (Tue) | 1.47 | 1.60 | 1.45 | 1.59 | 39,965 |
| 18th May 2026 (Mon) | 1.46 | 1.53 | 1.46 | 1.51 | 46,245 |
| 15th May 2026 (Fri) | 1.52 | 1.55 | 1.48 | 1.48 | 69,676 |
| 14th May 2026 (Thu) | 1.66 | 1.87 | 1.655 | 1.74 | 88,700 |
| 13th May 2026 (Wed) | 1.59 | 1.745 | 1.55 | 1.72 | 31,303 |
| 12th May 2026 (Tue) | 1.48 | 1.50 | 1.42 | 1.50 | 24,626 |
| 11th May 2026 (Mon) | 1.58 | 1.58 | 1.46 | 1.49 | 44,944 |