| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.58 | 1.70 | 1.55 | 1.62 | 39,873 |
| 19th May 2026 (Tue) | 1.47 | 1.60 | 1.45 | 1.59 | 39,965 |
| 18th May 2026 (Mon) | 1.46 | 1.53 | 1.46 | 1.51 | 46,245 |
| 15th May 2026 (Fri) | 1.52 | 1.55 | 1.48 | 1.48 | 69,676 |
| 14th May 2026 (Thu) | 1.66 | 1.87 | 1.655 | 1.74 | 88,700 |
| 13th May 2026 (Wed) | 1.59 | 1.745 | 1.55 | 1.72 | 31,303 |
| 12th May 2026 (Tue) | 1.48 | 1.50 | 1.42 | 1.50 | 24,626 |
| 11th May 2026 (Mon) | 1.58 | 1.58 | 1.46 | 1.49 | 44,944 |
| 8th May 2026 (Fri) | 1.44 | 1.54 | 1.40 | 1.55 | 22,045 |
| 7th May 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.42 | 13,476 |
| 6th May 2026 (Wed) | 1.53 | 1.55 | 1.43 | 1.46 | 8,905 |
| 5th May 2026 (Tue) | 1.50 | 1.51 | 1.40 | 1.46 | 18,372 |
| 4th May 2026 (Mon) | 1.325 | 1.55 | 1.31 | 1.50 | 54,844 |
| 1st May 2026 (Fri) | 1.25 | 1.31 | 1.25 | 1.30 | 10,375 |
| 30th Apr 2026 (Thu) | 1.20 | 1.24 | 1.20 | 1.24 | 1,918 |
| 29th Apr 2026 (Wed) | 1.19 | 1.21 | 1.16 | 1.22 | 6,620 |
| 28th Apr 2026 (Tue) | 1.20 | 1.28 | 1.14 | 1.21 | 21,011 |
| 27th Apr 2026 (Mon) | 1.24 | 1.25 | 1.16 | 1.25 | 22,890 |
| 24th Apr 2026 (Fri) | 1.28 | 1.28 | 1.24 | 1.26 | 4,020 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.30 | 7,962 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.34 | 1.28 | 1.34 | 14,534 |
| 21st Apr 2026 (Tue) | 1.29 | 1.29 | 1.205 | 1.26 | 12,337 |
| 20th Apr 2026 (Mon) | 1.48 | 1.48 | 1.26 | 1.28 | 41,980 |
| 17th Apr 2026 (Fri) | 1.165 | 1.38 | 1.165 | 1.37 | 46,714 |
| 16th Apr 2026 (Thu) | 1.16 | 1.19 | 1.13 | 1.16 | 17,902 |
| 15th Apr 2026 (Wed) | 1.05 | 1.18 | 1.05 | 1.17 | 20,714 |
| 14th Apr 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.04 | 6,570 |
| 13th Apr 2026 (Mon) | 1.01 | 1.04 | 1.00 | 1.04 | 5,647 |
| 10th Apr 2026 (Fri) | 1.03 | 1.03 | 0.9867 | 0.9827 | 13,656 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.06 | 30,040 |
| 8th Apr 2026 (Wed) | 1.13 | 1.14 | 1.09 | 1.10 | 14,325 |
| 7th Apr 2026 (Tue) | 1.05 | 1.09 | 1.04 | 1.08 | 46,379 |
| 6th Apr 2026 (Mon) | 0.97 | 1.03 | 0.97 | 1.01 | 46,144 |
| 3rd Apr 2026 (Fri) | 0.93 | 0.9348 | 0.91 | 0.9303 | 26,561 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.9348 | 0.91 | 0.9303 | 26,561 |
| 1st Apr 2026 (Wed) | 0.9443 | 0.9698 | 0.94 | 0.9546 | 23,144 |
| 31st Mar 2026 (Tue) | 0.9101 | 0.9425 | 0.91 | 0.9121 | 2,127 |
| 30th Mar 2026 (Mon) | 0.91 | 0.91 | 0.8701 | 0.87 | 9,499 |
| 27th Mar 2026 (Fri) | 0.9553 | 0.9553 | 0.90 | 0.9068 | 8,408 |
| 26th Mar 2026 (Thu) | 0.9549 | 0.98 | 0.9255 | 0.9605 | 11,610 |
| 25th Mar 2026 (Wed) | 0.9502 | 0.9791 | 0.9327 | 0.9469 | 1,585 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.9352 | 0.95 | 8,825 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.02 | 0.9802 | 0.9803 | 6,792 |