| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.41 | 1.52 | 1.41 | 1.50 | 71,563 |
| 25th Sep 2026 (Fri) | 1.47 | 1.48 | 1.43 | 1.44 | 90,443 |
| 24th Sep 2026 (Thu) | 1.50 | 1.54 | 1.415 | 1.44 | 36,444 |
| 23rd Sep 2026 (Wed) | 1.61 | 1.61 | 1.51 | 1.51 | 18,888 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.76 | 1.515 | 1.53 | 206,848 |
| 21st Sep 2026 (Mon) | 1.505 | 1.78 | 1.50 | 1.69 | 126,739 |
| 18th Sep 2026 (Fri) | 1.39 | 1.47 | 1.37 | 1.42 | 25,132 |
| 17th Sep 2026 (Thu) | 1.30 | 1.42 | 1.26 | 1.40 | 83,942 |
| 16th Sep 2026 (Wed) | 1.09 | 1.215 | 1.08 | 1.20 | 54,510 |
| 15th Sep 2026 (Tue) | 1.085 | 1.095 | 1.00 | 1.05 | 31,320 |
| 14th Sep 2026 (Mon) | 1.07 | 1.10 | 1.03 | 1.05 | 105,213 |
| 11th Sep 2026 (Fri) | 1.02 | 1.02 | 0.9999 | 1.02 | 41,566 |
| 10th Sep 2026 (Thu) | 1.045 | 1.045 | 1.01 | 1.02 | 34,511 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.04 | 1.04 | 43,807 |
| 8th Sep 2026 (Tue) | 1.12 | 1.125 | 1.09 | 1.08 | 16,455 |
| 7th Sep 2026 (Mon) | 1.15 | 1.16 | 1.10 | 1.12 | 24,158 |
| 4th Sep 2026 (Fri) | 1.15 | 1.16 | 1.10 | 1.12 | 24,158 |
| 3rd Sep 2026 (Thu) | 1.16 | 1.18 | 1.14 | 1.15 | 6,835 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.27 | 1.16 | 1.17 | 43,852 |
| 1st Sep 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 7,729 |
| 31st Aug 2026 (Mon) | 1.31 | 1.32 | 1.24 | 1.25 | 23,781 |
| 28th Aug 2026 (Fri) | 1.27 | 1.27 | 1.22 | 1.24 | 10,355 |
| 27th Aug 2026 (Thu) | 1.28 | 1.285 | 1.26 | 1.28 | 11,921 |
| 26th Aug 2026 (Wed) | 1.31 | 1.31 | 1.27 | 1.28 | 15,695 |
| 25th Aug 2026 (Tue) | 1.295 | 1.32 | 1.29 | 1.29 | 17,712 |
| 24th Aug 2026 (Mon) | 1.31 | 1.31 | 1.265 | 1.27 | 25,480 |
| 21st Aug 2026 (Fri) | 1.355 | 1.38 | 1.31 | 1.33 | 23,599 |
| 20th Aug 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.31 | 14,472 |
| 19th Aug 2026 (Wed) | 1.37 | 1.39 | 1.34 | 1.34 | 21,355 |
| 18th Aug 2026 (Tue) | 1.37 | 1.37 | 1.32 | 1.35 | 35,797 |
| 17th Aug 2026 (Mon) | 1.38 | 1.40 | 1.35 | 1.36 | 27,832 |
| 14th Aug 2026 (Fri) | 1.37 | 1.39 | 1.355 | 1.38 | 13,265 |
| 13th Aug 2026 (Thu) | 1.37 | 1.38 | 1.34 | 1.36 | 17,301 |
| 12th Aug 2026 (Wed) | 1.38 | 1.39 | 1.35 | 1.37 | 16,503 |
| 11th Aug 2026 (Tue) | 1.37 | 1.37 | 1.345 | 1.36 | 20,637 |
| 10th Aug 2026 (Mon) | 1.51 | 1.51 | 1.37 | 1.40 | 37,402 |
| 7th Aug 2026 (Fri) | 1.41 | 1.42 | 1.40 | 1.42 | 3,157 |
| 6th Aug 2026 (Thu) | 1.435 | 1.435 | 1.37 | 1.40 | 17,674 |
| 5th Aug 2026 (Wed) | 1.52 | 1.52 | 1.43 | 1.43 | 10,852 |
| 4th Aug 2026 (Tue) | 1.55 | 1.56 | 1.50 | 1.52 | 52,377 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.64 | 1.515 | 1.55 | 19,527 |
| 31st Jul 2026 (Fri) | 1.52 | 1.545 | 1.51 | 1.52 | 8,915 |
| 30th Jul 2026 (Thu) | 1.58 | 1.58 | 1.53 | 1.55 | 5,705 |
| 29th Jul 2026 (Wed) | 1.60 | 1.61 | 1.53 | 1.54 | 7,608 |