Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoviricides I (NNVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.50 Automatic Execution
15:55:27 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
15:53:03 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 30 $1.50 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 152 $1.505 Automatic Execution
15:49:59 - 10-Jul-26
Sell* 94 $1.50 Automatic Execution
15:49:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
15:49:51 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
15:29:58 - 10-Jul-26
Sell* 37 $1.49 Automatic Execution
15:17:39 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
15:17:39 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
15:17:39 - 10-Jul-26
Sell* 58 $1.50 Automatic Execution
14:49:40 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
14:49:40 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
10:19:35 - 10-Jul-26
Sell* 547 $1.53 Automatic Execution
10:19:35 - 10-Jul-26
Sell* 53 $1.53 Automatic Execution
10:19:35 - 10-Jul-26
Sell* 55 $1.53 Automatic Execution
10:19:35 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
10:19:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.535 Automatic Execution
10:17:35 - 10-Jul-26
Sell* 25 $1.54 Automatic Execution
10:15:31 - 10-Jul-26
Sell* 1,893 $1.55 Automatic Execution
09:50:25 - 10-Jul-26
Sell* 1,344 $1.55 Automatic Execution
09:50:25 - 10-Jul-26
Sell* 75 $1.55 Automatic Execution
09:46:41 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
09:46:41 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
09:46:41 - 10-Jul-26
Buy* 5 $1.63 Ordinary
08:58:31 - 10-Jul-26
Buy* 44 $1.60 Ordinary
04:14:31 - 10-Jul-26
Buy* 1 $1.60 Ordinary
04:14:31 - 10-Jul-26
Buy* 418 $1.60 Ordinary
04:07:44 - 10-Jul-26
Buy* 46 $1.60 Ordinary
04:06:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84