Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoviricides I (NNVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.54 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 13:52:01 - 21-May-26
Sell* 568 $1.54 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 200 $1.475 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 11:53:12 - 21-May-26
Sell* 700 $1.47 Automatic Execution
 11:53:12 - 21-May-26
Sell* 159 $1.47 Automatic Execution
 11:53:12 - 21-May-26
Sell* 800 $1.47 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $1.47 Automatic Execution
 11:53:12 - 21-May-26
Buy* 119 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 162 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 59 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 162 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 159 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 161 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 119 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 88 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 88 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Buy* 59 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 159 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 300 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 158 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 71 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 300 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 300 $1.44 Automatic Execution
 11:23:11 - 21-May-26
Sell* 2,600 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 13 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 158 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 27 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 162 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 500 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Buy* 29 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Buy* 162 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Buy* 88 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Buy* 52 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Buy* 59 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Sell* 88 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $1.45 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 1 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 25 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 25 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 25 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1,000 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Sell* 600 $1.46 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 11:23:11 - 21-May-26
Sell* 25 $1.525 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 300 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 13 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 10:51:10 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 10:47:53 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 10:47:53 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 10:47:53 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 10:47:53 - 21-May-26
Buy* 300 $1.50 Automatic Execution
 10:47:53 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:45:58 - 21-May-26
Sell* 311 $1.49 Automatic Execution
 10:18:44 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Sell* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Buy* 25 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Buy* 200 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Buy* 109 $1.50 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 09:45:36 - 21-May-26
Unknown* 10 $1.605 Ordinary
 09:03:45 - 21-May-26
Unknown* 1 $1.605 Ordinary
 09:02:46 - 21-May-26
Buy* 70 $1.61 Ordinary
 08:37:41 - 21-May-26
Sell* 80 $1.59 Ordinary
 08:17:26 - 21-May-26
Sell* 10 $1.59 Ordinary
 08:17:26 - 21-May-26
Buy* 300 $1.60 Ordinary
 07:19:16 - 21-May-26
Buy* 200 $1.60 Ordinary
 07:19:16 - 21-May-26
Buy* 300 $1.60 Ordinary
 07:16:31 - 21-May-26
Buy* 300 $1.60 Ordinary
 07:16:31 - 21-May-26
Buy* 15 $1.59 Ordinary
 04:07:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13