| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.48 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 138 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 1,351 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 1,351 | $1.48 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 500 | $1.495 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 75 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 300 | $1.475 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $1.475 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 125 | $1.48 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 125 | $1.475 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 125 | $1.48 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 125 | $1.475 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 200 | $1.475 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $1.48 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 3 | $1.48 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $1.505 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 78 | $1.52 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 22 | $1.52 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $1.515 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 200 | $1.515 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 200 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 200 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 31 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 38 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 125 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 69 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 25 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 4,900 | $1.52 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $1.515 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 200 | $1.505 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Unknown* | 100 | $1.475 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 22 | $1.48 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 178 | $1.48 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 125 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 20 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 2 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 88 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 12 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 90 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 16 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 12 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 45 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 60 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 200 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 118 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 22 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 80 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 321 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 300 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 18 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 15 | $1.485 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 27 | $1.485 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 500 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 2,200 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 300 | $1.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 400 | $1.49 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 200 | $1.49 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 3,387 | $1.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 3 | $1.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 300 | $1.49 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 200 | $1.45 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 9 | $1.44 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,000 | $1.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $1.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $1.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $1.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 342 | $1.38 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 500 | $1.41 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Ordinary |
09:29:43 - 28-Sep-26 |
| Unknown* | 2 | $1.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 123 | $1.41 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 92 | $1.41 | Ordinary |
07:59:51 - 28-Sep-26 |