| Price | $0.89 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 7.06% |
| Buy | $0.96 |
| Sell | $0.8601 |
| Last Trade: | Sell 136.00 at $0.9095 |
| Day's Volume: | 20,651 |
| Last Close: | $0.88 |
| Open: | $0.9143 |
| ISIN: | US6300873022 |
| Day's Range | $0.88 - $0.9143 |
| 52wk Range: | $0.85 - $2.22 |
| Market Capitalisation: | $19.41m |
| VWAP: | $0.890079 |
| Shares in Issue: | 21.57m |
Nanoviricides I (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $0.9095 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 592 | $0.9095 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 256 | $0.9095 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 300 | $0.913 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.9122 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 16 | $0.9095 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $0.889 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 36 | $0.8911 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 39 | $0.8995 | Ordinary |
08:47:06 - 06-Feb-26 |
