Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoviricides I (NNVC.US) Share Price

Price $0.9315 on 03-04-2026 at 22:47:28
Change $-0.02 -2.15%
Buy $0.97
Sell $0.9246
Last Trade: -
Day's Volume: 26,561
Last Close: $0.9303
Open: $0.93
ISIN: US6300873022
Day's Range $0.91 - $0.9348
52wk Range: $0.85 - $2.22
Market Capitalisation: $20.61m
VWAP: $0.914805
Shares in Issue: 21.60m

Nanoviricides I (NNVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nanoviricides I trades

Nanoviricides I (NNVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.93 0.9348 0.91 0.9303 26,561
2nd Apr 2026 (Thu) 0.93 0.9348 0.91 0.9303 26,561
1st Apr 2026 (Wed) 0.9443 0.9698 0.94 0.9546 23,144
31st Mar 2026 (Tue) 0.9101 0.9425 0.91 0.9121 2,127
30th Mar 2026 (Mon) 0.91 0.91 0.8701 0.87 9,499
27th Mar 2026 (Fri) 0.9553 0.9553 0.90 0.9068 8,408
26th Mar 2026 (Thu) 0.9549 0.98 0.9255 0.9605 11,610
25th Mar 2026 (Wed) 0.9502 0.9791 0.9327 0.9469 1,585
24th Mar 2026 (Tue) 1.00 1.00 0.9352 0.95 8,825
23rd Mar 2026 (Mon) 1.01 1.02 0.9802 0.9803 6,792
20th Mar 2026 (Fri) 1.03 1.04 1.01 1.03 8,745
19th Mar 2026 (Thu) 1.11 1.11 1.01 1.05 8,192
18th Mar 2026 (Wed) 1.165 1.17 1.12 1.12 7,348
17th Mar 2026 (Tue) 1.13 1.16 1.11 1.13 5,569
16th Mar 2026 (Mon) 1.17 1.21 1.12 1.14 6,966
13th Mar 2026 (Fri) 1.125 1.17 1.08 1.18 10,653
12th Mar 2026 (Thu) 1.17 1.26 1.14 1.16 63,085
11th Mar 2026 (Wed) 0.99 1.14 0.99 1.15 100,698
10th Mar 2026 (Tue) 0.98 0.9803 0.9617 0.9719 2,100
9th Mar 2026 (Mon) 0.961 1.03 0.91 0.98 11,243
6th Mar 2026 (Fri) 0.9298 0.9571 0.9298 0.9597 2,229
5th Mar 2026 (Thu) 0.954 0.954 0.9145 0.9263 7,666
See more Nanoviricides I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered