| Price | $1.26 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -3.08% |
| Buy | $1.33 |
| Sell | $1.25 |
| Last Trade: | Sell 76.00 at $1.26 |
| Day's Volume: | 7,967 |
| Last Close: | $1.25 |
| Open: | $1.29 |
| ISIN: | US6300873022 |
| Day's Range | $1.255 - $1.30 |
| 52wk Range: | $1.08 - $2.22 |
| Market Capitalisation: | $23.76m |
| VWAP: | $1.292197 |
| Shares in Issue: | 18.00m |
Nanoviricides (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.26 | Ordinary |
17:03:12 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 30 | $1.27 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 72 | $1.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 70 | $1.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 19 | $1.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $1.30 | Ordinary |
08:58:04 - 12-Dec-25 |
