| Price | $1.455 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 2.11% |
| Buy | $1.47 |
| Sell | $1.42 |
| Last Trade: | Buy 20.00 at $1.45 |
| Day's Volume: | 24,962 |
| Last Close: | $1.47 |
| Open: | $1.44 |
| ISIN: | US6300873022 |
| Day's Range | $1.43 - $1.47 |
| 52wk Range: | $1.15 - $2.16 |
| Market Capitalisation: | $23.14m |
| VWAP: | $1.449603 |
| Shares in Issue: | 16.07m |
Nanoviricides I (NNVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.45 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 120 | $1.45 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 60 | $1.45 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 4 | $1.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $1.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $1.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $1.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 185 | $1.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
