| Price | $6.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -3.02% |
| Buy | $6.55 |
| Sell | $6.21 |
| Last Trade: | Sell 2.00 at $6.11 |
| Day's Volume: | 2,131 |
| Last Close: | $6.09 |
| Open: | $6.26 |
| ISIN: | KYG0367B1059 |
| Day's Range | $6.11 - $6.50 |
| 52wk Range: | $5.26 - $51.33 |
| Market Capitalisation: | $276.51m |
| VWAP: | $6.305311 |
| Shares in Issue: | 43.89m |
Anbio Biotechno (NNNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.11 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
11:51:34 - 28-Sep-26 |
