| Price | $9.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.94 -17.4% |
| Buy | $11.00 |
| Sell | $8.50 |
| Last Trade: | Sell 3.00 at $9.21 |
| Day's Volume: | 3,218 |
| Last Close: | $9.39 |
| Open: | $10.51 |
| ISIN: | KYG0367B1059 |
| Day's Range | $8.94 - $10.91 |
| 52wk Range: | $8.94 - $54.76 |
| Market Capitalisation: | $504.31m |
| VWAP: | $9.962619 |
| Shares in Issue: | 43.89m |
Anbio Biotechno (NNNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.21 | Ordinary |
16:26:47 - 10-Jul-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:22:26 - 10-Jul-26 |
