| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.50 | 33.85 | 32.00 | 31.84 | 2,479 |
| 19th May 2026 (Tue) | 28.75 | 32.00 | 28.75 | 32.34 | 2,542 |
| 18th May 2026 (Mon) | 29.49 | 29.49 | 28.09 | 28.15 | 1,844 |
| 15th May 2026 (Fri) | 26.00 | 26.85 | 26.00 | 26.94 | 2,282 |
| 14th May 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 621 |
| 13th May 2026 (Wed) | 25.00 | 26.00 | 25.00 | 25.24 | 774 |
| 12th May 2026 (Tue) | 24.20 | 25.01 | 23.07 | 25.80 | 4,171 |
| 11th May 2026 (Mon) | 24.98 | 25.90 | 24.98 | 25.35 | 1,094 |
| 8th May 2026 (Fri) | 26.45 | 26.70 | 26.01 | 25.84 | 3,169 |
| 7th May 2026 (Thu) | 27.20 | 27.20 | 25.43 | 25.88 | 6,701 |
| 6th May 2026 (Wed) | 29.80 | 29.80 | 26.10 | 26.60 | 24,982 |
| 5th May 2026 (Tue) | 30.90 | 32.70 | 29.00 | 29.20 | 7,192 |
| 4th May 2026 (Mon) | 29.40 | 31.25 | 29.40 | 29.98 | 2,132 |
| 1st May 2026 (Fri) | 29.00 | 29.00 | 28.75 | 28.90 | 1,658 |
| 30th Apr 2026 (Thu) | 28.31 | 28.50 | 28.31 | 28.50 | 1,072 |
| 29th Apr 2026 (Wed) | 27.85 | 28.08 | 27.50 | 27.43 | 1,588 |
| 28th Apr 2026 (Tue) | 28.14 | 28.35 | 28.14 | 27.81 | 985 |
| 27th Apr 2026 (Mon) | 26.35 | 27.08 | 25.93 | 27.65 | 2,888 |
| 24th Apr 2026 (Fri) | 27.16 | 27.37 | 27.16 | 27.35 | 1,389 |
| 23rd Apr 2026 (Thu) | 29.20 | 29.25 | 27.60 | 27.27 | 903 |
| 22nd Apr 2026 (Wed) | 28.05 | 28.45 | 28.05 | 28.43 | 1,827 |
| 21st Apr 2026 (Tue) | 26.75 | 26.75 | 26.75 | 27.15 | 369 |
| 20th Apr 2026 (Mon) | 27.10 | 27.30 | 27.10 | 26.98 | 1,170 |
| 17th Apr 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.15 | 909 |
| 16th Apr 2026 (Thu) | 28.11 | 28.50 | 27.90 | 27.80 | 2,425 |
| 15th Apr 2026 (Wed) | 28.38 | 28.38 | 27.04 | 27.50 | 1,599 |
| 14th Apr 2026 (Tue) | 29.00 | 29.80 | 28.55 | 28.84 | 2,729 |
| 13th Apr 2026 (Mon) | 27.50 | 28.60 | 27.50 | 28.54 | 3,779 |
| 10th Apr 2026 (Fri) | 27.00 | 27.56 | 26.95 | 27.10 | 3,237 |
| 9th Apr 2026 (Thu) | 26.80 | 27.10 | 25.51 | 26.85 | 8,123 |
| 8th Apr 2026 (Wed) | 26.50 | 27.90 | 26.50 | 26.94 | 3,275 |
| 7th Apr 2026 (Tue) | 26.82 | 27.99 | 26.69 | 27.37 | 3,766 |
| 6th Apr 2026 (Mon) | 25.59 | 26.30 | 25.59 | 26.145 | 4,801 |
| 3rd Apr 2026 (Fri) | 25.95 | 26.11 | 25.55 | 25.85 | 4,903 |
| 2nd Apr 2026 (Thu) | 25.95 | 26.11 | 25.55 | 25.85 | 4,903 |
| 1st Apr 2026 (Wed) | 27.00 | 27.20 | 25.14 | 25.71 | 1,026 |
| 31st Mar 2026 (Tue) | 26.23 | 26.26 | 25.12 | 25.69 | 1,881 |
| 30th Mar 2026 (Mon) | 25.10 | 27.49 | 23.10 | 24.61 | 11,088 |
| 27th Mar 2026 (Fri) | 23.30 | 24.82 | 23.30 | 23.92 | 1,613 |
| 26th Mar 2026 (Thu) | 24.05 | 24.17 | 23.75 | 23.20 | 6,278 |
| 25th Mar 2026 (Wed) | 23.60 | 24.70 | 23.60 | 23.76 | 909 |
| 24th Mar 2026 (Tue) | 22.78 | 23.58 | 22.78 | 23.19 | 5,848 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.97 | 23.05 | 22.87 | 2,902 |