| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.51 | 10.91 | 8.94 | 9.39 | 3,218 |
| 9th Jul 2026 (Thu) | 11.60 | 11.83 | 10.72 | 11.15 | 2,070 |
| 8th Jul 2026 (Wed) | 11.90 | 11.90 | 11.27 | 11.49 | 1,747 |
| 7th Jul 2026 (Tue) | 12.36 | 13.51 | 11.70 | 11.70 | 3,185 |
| 6th Jul 2026 (Mon) | 12.30 | 12.30 | 11.24 | 12.04 | 4,927 |
| 3rd Jul 2026 (Fri) | 12.63 | 12.70 | 12.63 | 12.70 | 0 |
| 2nd Jul 2026 (Thu) | 12.63 | 12.63 | 12.60 | 12.70 | 2,717 |
| 1st Jul 2026 (Wed) | 13.09 | 13.32 | 12.35 | 12.345 | 1,957 |
| 30th Jun 2026 (Tue) | 13.30 | 14.17 | 12.88 | 13.71 | 3,993 |
| 29th Jun 2026 (Mon) | 14.54 | 15.65 | 14.24 | 13.55 | 2,729 |
| 26th Jun 2026 (Fri) | 16.45 | 16.45 | 15.00 | 14.53 | 6,460 |
| 25th Jun 2026 (Thu) | 14.76 | 18.00 | 14.24 | 16.10 | 24,675 |
| 24th Jun 2026 (Wed) | 15.66 | 16.77 | 14.50 | 15.25 | 6,120 |
| 23rd Jun 2026 (Tue) | 16.37 | 16.37 | 15.95 | 15.70 | 1,517 |
| 22nd Jun 2026 (Mon) | 17.42 | 17.42 | 16.59 | 16.47 | 871 |
| 19th Jun 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.64 | 471 |
| 18th Jun 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.64 | 471 |
| 17th Jun 2026 (Wed) | 16.91 | 16.98 | 16.91 | 15.86 | 235 |
| 16th Jun 2026 (Tue) | 17.31 | 17.40 | 16.37 | 16.14 | 1,303 |
| 15th Jun 2026 (Mon) | 16.75 | 17.16 | 16.50 | 16.81 | 2,440 |
| 12th Jun 2026 (Fri) | 17.14 | 17.14 | 15.01 | 15.59 | 3,297 |
| 11th Jun 2026 (Thu) | 16.10 | 16.10 | 15.20 | 16.44 | 3,336 |
| 10th Jun 2026 (Wed) | 17.01 | 17.26 | 16.68 | 16.43 | 1,164 |
| 9th Jun 2026 (Tue) | 17.00 | 17.00 | 16.03 | 16.16 | 1,123 |
| 8th Jun 2026 (Mon) | 21.05 | 21.05 | 17.505 | 17.22 | 5,113 |
| 5th Jun 2026 (Fri) | 26.17 | 26.45 | 22.80 | 22.99 | 9,148 |
| 4th Jun 2026 (Thu) | 28.40 | 28.70 | 27.01 | 27.01 | 2,505 |
| 3rd Jun 2026 (Wed) | 30.79 | 30.79 | 25.84 | 28.51 | 4,181 |
| 2nd Jun 2026 (Tue) | 32.60 | 33.09 | 32.60 | 32.12 | 949 |
| 1st Jun 2026 (Mon) | 33.95 | 33.95 | 30.67 | 30.17 | 5,703 |
| 29th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.41 | 1,019 |
| 28th May 2026 (Thu) | 33.61 | 35.75 | 32.80 | 34.44 | 2,396 |
| 27th May 2026 (Wed) | 32.85 | 35.40 | 32.85 | 32.79 | 2,100 |
| 26th May 2026 (Tue) | 32.45 | 33.74 | 31.80 | 33.01 | 3,179 |
| 25th May 2026 (Mon) | 32.45 | 35.50 | 31.90 | 32.52 | 3,201 |
| 22nd May 2026 (Fri) | 32.45 | 35.50 | 31.90 | 32.52 | 3,201 |
| 21st May 2026 (Thu) | 29.85 | 30.23 | 29.85 | 30.25 | 985 |
| 20th May 2026 (Wed) | 33.50 | 33.85 | 32.00 | 31.84 | 2,479 |
| 19th May 2026 (Tue) | 28.75 | 32.00 | 28.75 | 32.34 | 2,542 |
| 18th May 2026 (Mon) | 29.49 | 29.49 | 28.09 | 28.15 | 1,844 |
| 15th May 2026 (Fri) | 26.00 | 26.85 | 26.00 | 26.94 | 2,282 |
| 14th May 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 621 |
| 13th May 2026 (Wed) | 25.00 | 26.00 | 25.00 | 25.24 | 774 |
| 12th May 2026 (Tue) | 24.20 | 25.01 | 23.07 | 25.80 | 4,171 |
| 11th May 2026 (Mon) | 24.98 | 25.90 | 24.98 | 25.35 | 1,094 |