| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.26 | 6.50 | 6.11 | 6.09 | 2,131 |
| 25th Sep 2026 (Fri) | 6.19 | 6.21 | 6.01 | 6.30 | 5,432 |
| 24th Sep 2026 (Thu) | 6.06 | 6.73 | 6.06 | 6.15 | 16,160 |
| 23rd Sep 2026 (Wed) | 5.64 | 6.90 | 5.505 | 6.06 | 66,719 |
| 22nd Sep 2026 (Tue) | 5.66 | 5.72 | 5.47 | 5.58 | 26,464 |
| 21st Sep 2026 (Mon) | 5.38 | 5.70 | 5.33 | 5.68 | 52,002 |
| 18th Sep 2026 (Fri) | 5.46 | 5.58 | 5.26 | 5.25 | 76,129 |
| 17th Sep 2026 (Thu) | 5.42 | 5.75 | 5.32 | 5.60 | 32,157 |
| 16th Sep 2026 (Wed) | 5.50 | 5.74 | 5.47 | 5.58 | 19,941 |
| 15th Sep 2026 (Tue) | 6.01 | 6.01 | 5.30 | 5.51 | 28,184 |
| 14th Sep 2026 (Mon) | 6.38 | 6.395 | 6.06 | 6.11 | 35,402 |
| 11th Sep 2026 (Fri) | 6.30 | 6.40 | 6.21 | 6.34 | 14,664 |
| 10th Sep 2026 (Thu) | 6.325 | 6.41 | 6.17 | 6.51 | 35,201 |
| 9th Sep 2026 (Wed) | 6.35 | 6.48 | 6.15 | 6.47 | 19,557 |
| 8th Sep 2026 (Tue) | 6.75 | 6.75 | 6.30 | 6.48 | 39,131 |
| 7th Sep 2026 (Mon) | 6.50 | 6.66 | 6.39 | 6.54 | 35,422 |
| 4th Sep 2026 (Fri) | 6.50 | 6.66 | 6.39 | 6.54 | 35,422 |
| 3rd Sep 2026 (Thu) | 6.79 | 6.80 | 6.34 | 6.60 | 17,351 |
| 2nd Sep 2026 (Wed) | 7.07 | 7.10 | 6.64 | 6.85 | 96,941 |
| 1st Sep 2026 (Tue) | 7.00 | 7.35 | 6.85 | 7.22 | 42,821 |
| 31st Aug 2026 (Mon) | 7.57 | 7.57 | 7.135 | 7.30 | 67,891 |
| 28th Aug 2026 (Fri) | 7.56 | 7.70 | 7.45 | 7.67 | 42,271 |
| 27th Aug 2026 (Thu) | 7.78 | 7.99 | 7.55 | 7.78 | 23,353 |
| 26th Aug 2026 (Wed) | 8.10 | 8.22 | 7.54 | 7.72 | 83,563 |
| 25th Aug 2026 (Tue) | 8.19 | 8.29 | 7.86 | 7.83 | 73,237 |
| 24th Aug 2026 (Mon) | 6.725 | 8.98 | 6.725 | 7.90 | 15,059 |
| 21st Aug 2026 (Fri) | 7.30 | 7.30 | 6.61 | 6.81 | 7,646 |
| 20th Aug 2026 (Thu) | 7.67 | 7.81 | 7.30 | 7.33 | 8,753 |
| 19th Aug 2026 (Wed) | 8.26 | 8.40 | 7.66 | 7.75 | 3,805 |
| 18th Aug 2026 (Tue) | 8.60 | 8.60 | 7.96 | 8.35 | 17,132 |
| 17th Aug 2026 (Mon) | 10.10 | 13.15 | 7.19 | 8.485 | 117,189 |
| 14th Aug 2026 (Fri) | 10.35 | 10.35 | 8.45 | 8.74 | 13,379 |
| 13th Aug 2026 (Thu) | 10.26 | 10.37 | 9.80 | 10.26 | 1,284 |
| 12th Aug 2026 (Wed) | 9.76 | 9.99 | 9.68 | 9.89 | 436 |
| 11th Aug 2026 (Tue) | 10.11 | 10.11 | 9.66 | 10.35 | 2,351 |
| 10th Aug 2026 (Mon) | 11.09 | 11.20 | 9.96 | 10.19 | 4,174 |
| 7th Aug 2026 (Fri) | 10.37 | 12.10 | 9.75 | 10.61 | 4,930 |
| 6th Aug 2026 (Thu) | 10.00 | 10.10 | 10.00 | 9.75 | 39 |
| 5th Aug 2026 (Wed) | 9.82 | 10.27 | 9.44 | 10.15 | 2,572 |
| 4th Aug 2026 (Tue) | 9.97 | 11.00 | 9.30 | 10.15 | 10,861 |
| 3rd Aug 2026 (Mon) | 9.645 | 11.67 | 9.645 | 10.65 | 22,791 |
| 31st Jul 2026 (Fri) | 10.135 | 10.20 | 9.30 | 9.90 | 3,137 |
| 30th Jul 2026 (Thu) | 12.00 | 12.85 | 9.65 | 10.75 | 13,444 |
| 29th Jul 2026 (Wed) | 10.09 | 12.25 | 10.09 | 11.59 | 3,126 |