| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.21 | Ordinary |
16:26:47 - 10-Jul-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 1 | $9.425 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 25 | $10.30 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Buy* | 13 | $10.90 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 89 | $10.90 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 3 | $10.915 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 1 | $11.125 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
09:30:16 - 10-Jul-26 |