| Price | $25.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.22 5.07% |
| Buy | $26.40 |
| Sell | $24.84 |
| Last Trade: | Buy 17.00 at $25.28 |
| Day's Volume: | 2,015 |
| Last Close: | $25.65 |
| Open: | $24.07 |
| ISIN: | KYG0367B1059 |
| Day's Range | $24.00 - $25.10 |
| 52wk Range: | $7.00 - $55.15 |
| Market Capitalisation: | $1.06b |
| VWAP: | $24.82032 |
| Shares in Issue: | 43.89m |
Anbio Biotechno (NNNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $25.28 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 15 | $25.40 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $25.09 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 7 | $25.09 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 25 | $25.15 | Automatic Execution |
14:47:26 - 06-Feb-26 |
