| Price | $43.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $53.00 |
| Sell | $42.30 |
| Last Trade: | Buy 22.00 at $42.60 |
| Day's Volume: | 4,973 |
| Last Close: | $42.59 |
| Open: | $43.83 |
| ISIN: | KYG0367B1059 |
| Day's Range | $42.10 - $44.65 |
| 52wk Range: | $7.00 - $55.15 |
| Market Capitalisation: | $1.85b |
| VWAP: | $43.28135 |
| Shares in Issue: | 43.89m |
Anbio Biotechno (NNNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $42.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 9 | $42.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 36 | $42.60 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
