Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anbio Biotechno (NNNN.US) Share Price

Price $25.55 on 03-04-2026 at 22:47:28
Change $-0.24 -0.93%
Buy $26.20
Sell $25.00
Last Trade: -
Day's Volume: 4,903
Last Close: $25.85
Open: $25.95
ISIN: KYG0367B1059
Day's Range $25.55 - $26.11
52wk Range: $5.89 - $54.76
Market Capitalisation: $1.15b
VWAP: $25.82849
Shares in Issue: 43.89m

Anbio Biotechno (NNNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anbio Biotechno trades

Anbio Biotechno (NNNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.95 26.11 25.55 25.85 4,903
2nd Apr 2026 (Thu) 25.95 26.11 25.55 25.85 4,903
1st Apr 2026 (Wed) 27.00 27.20 25.14 25.71 1,026
31st Mar 2026 (Tue) 26.23 26.26 25.12 25.69 1,881
30th Mar 2026 (Mon) 25.10 27.49 23.10 24.61 11,088
27th Mar 2026 (Fri) 23.30 24.82 23.30 23.92 1,613
26th Mar 2026 (Thu) 24.05 24.17 23.75 23.20 6,278
25th Mar 2026 (Wed) 23.60 24.70 23.60 23.76 909
24th Mar 2026 (Tue) 22.78 23.58 22.78 23.19 5,848
23rd Mar 2026 (Mon) 23.50 23.97 23.05 22.87 2,902
20th Mar 2026 (Fri) 21.68 23.58 21.68 23.54 620
19th Mar 2026 (Thu) 21.67 21.67 21.515 21.515 99
18th Mar 2026 (Wed) 21.67 22.52 20.945 20.94 4,348
17th Mar 2026 (Tue) 21.51 22.50 21.17 21.50 1,272
16th Mar 2026 (Mon) 21.51 22.00 21.51 21.82 1,456
13th Mar 2026 (Fri) 21.91 21.91 20.10 20.51 1,737
12th Mar 2026 (Thu) 21.66 22.01 21.66 22.54 1,170
11th Mar 2026 (Wed) 21.655 22.31 21.65 21.91 4,468
10th Mar 2026 (Tue) 21.76 21.95 20.58 20.93 6,664
9th Mar 2026 (Mon) 22.64 22.64 21.91 22.21 13,632
6th Mar 2026 (Fri) 21.90 23.21 21.90 22.89 3,011
5th Mar 2026 (Thu) 23.66 23.66 21.85 21.80 99
See more Anbio Biotechno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered