| Price | $46.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.91 6.65% |
| Buy | $51.00 |
| Sell | $40.00 |
| Buy / Sell NNNN Shares | |
| Last Trade: | Unknown 1.00 at $46.66 |
| Day's Volume: | 10,210 |
| Last Close: | $46.99 |
| Open: | $43.11 |
| ISIN: | KYG0367B1059 |
| Day's Range | $43.01 - $47.50 |
| 52wk Range: | $7.00 - $55.15 |
| Market Capitalisation: | $1.92b |
| VWAP: | $45.97393 |
| Shares in Issue: | 43.89m |
Anbio Biotechno (NNNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 20 | $46.87 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 70 | $46.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 30 | $46.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $46.615 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $46.615 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 24 | $46.49 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:59:37 - 18-Jul-25 |
