| Price | $41.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.24% |
| Buy | $41.45 |
| Sell | $41.22 |
| Last Trade: | Unknown 100.00 at $41.42 |
| Day's Volume: | 191,847 |
| Last Close: | $41.40 |
| Open: | $41.36 |
| ISIN: | US6374171063 |
| Day's Range | $40.925 - $41.44 |
| 52wk Range: | $38.92 - $50.00 |
| Market Capitalisation: | $7.93b |
| VWAP: | $41.23954 |
| Shares in Issue: | 191.93m |
Nnn Reit (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 68 | $41.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 20 | $41.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 70 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
