| Price | $46.76 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 0.54% |
| Buy | $48.22 |
| Sell | $46.22 |
| Last Trade: | Buy 150.00 at $46.75 |
| Day's Volume: | 34,336 |
| Last Close: | $46.77 |
| Open: | $46.74 |
| ISIN: | US6374171063 |
| Day's Range | $46.35 - $46.78 |
| 52wk Range: | $38.92 - $48.15 |
| Market Capitalisation: | $9.03b |
| VWAP: | $46.53881 |
| Shares in Issue: | 190.25m |
Nnn Reit (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $46.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 61 | $46.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 25 | $46.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 25 | $46.75 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 53 | $46.75 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
15:55:22 - 10-Jul-26 |
