| Price | $45.00 on 21-05-2026 at 16:37:30 |
|---|---|
| Change | $-0.30 -0.66% |
| Buy | $45.02 |
| Sell | $44.96 |
| Last Trade: | Unknown 6.00 at $45.00 |
| Day's Volume: | 14,496 |
| Last Close: | $45.30 |
| Open: | $45.00 |
| ISIN: | US6374171063 |
| Day's Range | $44.93 - $45.33 |
| 52wk Range: | $38.91 - $46.28 |
| Market Capitalisation: | $8.43b |
| VWAP: | $45.14655 |
| Shares in Issue: | 190.26m |
Nnn Reit Inc (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $45.00 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 67 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 33 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 33 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 70 | $45.01 | Automatic Execution |
12:21:09 - 21-May-26 |
