| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $45.09 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 11 | $45.09 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 18 | $45.09 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 42 | $45.09 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 11 | $45.10 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 11 | $45.095 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $45.095 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 34 | $45.095 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 14 | $45.09 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 220 | $45.09 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 23 | $45.10 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 94 | $45.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 6 | $45.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 60 | $45.105 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 52 | $45.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $45.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 7 | $45.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 10 | $45.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $45.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $45.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 13 | $45.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 19 | $45.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 4 | $45.04 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 6 | $45.04 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 4 | $45.04 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 2 | $45.04 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 68 | $45.05 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 21 | $45.05 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 17 | $45.04 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $45.03 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 10 | $45.03 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 50 | $45.03 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 10 | $45.03 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 6 | $45.00 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 67 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 33 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 33 | $44.99 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 70 | $45.01 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 70 | $45.01 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 20 | $45.01 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 12 | $45.03 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 16 | $45.03 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 14 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 14 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 11 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 32 | $45.01 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 68 | $45.01 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 29 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $45.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 17 | $45.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 200 | $45.02 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 200 | $45.02 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 50 | $45.02 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 38 | $45.02 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 15 | $45.03 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 85 | $45.03 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 90 | $45.03 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 8 | $45.03 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 20 | $45.11 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 21 | $45.13 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $45.105 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 96 | $45.14 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 69 | $45.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $45.155 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 19 | $45.23 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 38 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $45.275 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 38 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 12 | $45.25 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 38 | $45.25 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 50 | $45.25 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 51 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 23 | $45.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $45.22 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 25 | $44.95 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 14 | $44.96 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 8 | $44.96 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 14 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 8 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 14 | $44.96 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 8 | $44.96 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 14 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 44 | $44.97 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 95 | $44.93 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $44.89 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 98 | $44.89 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 70 | $44.91 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2 | $45.44 | Ordinary |
08:14:50 - 21-May-26 |
| Buy* | 30 | $45.49 | Ordinary |
07:00:00 - 21-May-26 |