| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 68 | $41.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 20 | $41.42 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 70 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 44 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $41.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 34 | $41.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 1 | $41.405 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 74 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 26 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 99 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 1 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 414 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $41.395 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 93 | $41.395 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 71 | $41.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 20 | $41.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $41.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 97 | $41.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $41.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 4 | $41.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 16 | $41.40 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 70 | $41.40 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 200 | $41.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 91 | $41.40 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 56 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $41.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 191 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 144 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 98 | $41.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $41.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $41.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 4 | $41.42 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 97 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 95 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 9 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 17 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 88 | $41.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 12 | $41.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 76 | $41.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 24 | $41.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 36 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 700 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 59 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 41 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 125 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 13 | $41.44 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 12 | $41.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 56 | $41.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 56 | $41.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 97 | $41.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $41.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $41.435 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 96 | $41.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 70 | $41.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 40 | $41.44 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 32 | $41.44 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 70 | $41.43 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 32 | $41.43 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 19 | $41.43 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 46 | $41.43 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.425 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 20 | $41.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 80 | $41.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 200 | $41.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 20 | $41.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 64 | $41.43 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 84 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 32 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 93 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 12 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 92 | $41.43 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 72 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 13 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 13 | $41.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 200 | $41.42 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 12 | $41.42 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 6 | $41.365 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 700 | $41.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 75 | $41.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 24 | $41.35 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 42 | $41.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 72 | $41.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 26 | $41.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 102 | $41.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 97 | $41.36 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 3 | $41.36 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 72 | $41.37 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 6 | $41.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 300 | $41.32 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 32 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 85 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 15 | $41.32 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 79 | $41.31 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 200 | $41.31 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 21 | $41.31 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 79 | $41.31 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 9 | $41.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $41.30 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $41.30 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $41.29 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 104 | $41.28 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 14 | $41.28 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 30 | $41.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 90 | $41.33 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 1 | $41.325 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 86 | $41.32 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 97 | $41.32 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 20 | $41.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $41.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $41.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 10 | $41.33 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 77 | $41.34 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 14 | $41.34 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 71 | $41.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 35 | $41.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 12 | $41.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 76 | $41.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $41.35 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 36 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $41.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 24 | $41.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 20 | $41.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 13 | $41.37 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 22 | $41.39 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 11 | $41.39 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 140 | $41.39 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 4 | $41.38 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 30 | $41.37 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $41.37 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 28 | $41.365 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 15 | $41.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 6 | $41.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 13 | $41.35 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 18 | $41.35 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 15 | $41.35 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 76 | $41.34 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $41.34 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 74 | $41.35 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 42 | $41.35 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 58 | $41.35 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 16 | $41.35 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 19 | $41.35 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 27 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 50 | $41.355 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 300 | $41.35 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 7 | $41.35 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 80 | $41.34 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 70 | $41.34 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 70 | $41.34 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 140 | $41.34 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 6 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 33 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 70 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 70 | $41.335 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 48 | $41.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 37 | $41.33 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 44 | $41.32 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 200 | $41.32 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 300 | $41.31 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 300 | $41.31 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 300 | $41.31 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 15 | $41.31 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 17 | $41.30 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 63 | $41.30 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 36 | $41.30 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 20 | $41.30 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 11 | $41.30 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 33 | $41.30 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 300 | $41.31 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 300 | $41.31 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 300 | $41.31 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 300 | $41.31 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 71 | $41.31 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $41.315 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 125 | $41.31 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 191 | $41.31 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 75 | $41.31 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 3 | $41.26 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 16 | $41.26 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 53 | $41.27 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 70 | $41.265 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 30 | $41.26 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 70 | $41.26 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 64 | $41.22 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 80 | $41.215 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 20 | $41.215 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 8 | $41.23 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 20 | $41.23 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 70 | $41.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 30 | $41.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 100 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 50 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 50 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 50 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 50 | $41.215 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 40 | $41.21 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 16 | $41.21 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 67 | $41.21 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 20 | $41.21 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 48 | $41.22 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 139 | $41.22 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 14 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 86 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 14 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 38 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $41.215 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 40 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 72 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 70 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 40 | $41.22 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $41.225 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 96 | $41.22 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 4 | $41.22 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 90 | $41.22 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 20 | $41.205 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 57 | $41.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 50 | $41.195 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 35 | $41.15 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 13 | $41.165 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 6 | $41.17 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 8 | $41.17 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 70 | $41.17 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 16 | $41.19 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 9 | $41.20 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 4 | $41.20 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 15 | $41.20 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 85 | $41.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 99 | $41.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 101 | $41.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 59 | $41.19 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 30 | $41.19 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 30 | $41.20 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 137 | $41.21 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $41.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $41.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $41.20 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1 | $41.19 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 20 | $41.18 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 13 | $41.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 6 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 9 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 7 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 18 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 27 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 14 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 18 | $41.12 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 9 | $41.125 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 16 | $41.125 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 20 | $41.11 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 8 | $41.11 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 8 | $41.11 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 37 | $41.11 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 38 | $41.11 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 99 | $41.11 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 70 | $41.11 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Unknown* | 66 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 20 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 2 | $41.105 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 34 | $41.11 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 140 | $41.11 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 34 | $41.11 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 70 | $41.105 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 130 | $41.105 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 70 | $41.105 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 5 | $41.095 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 80 | $41.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 15 | $41.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 69 | $41.10 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 30 | $41.10 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 22 | $41.09 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 30 | $41.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 53 | $41.11 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 10 | $41.11 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 3 | $41.11 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 9 | $41.11 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 39 | $41.11 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 26 | $41.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 9 | $41.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $41.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 125 | $41.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 125 | $41.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 62 | $41.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 62 | $41.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 102 | $41.03 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 35 | $41.025 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $41.01 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $41.015 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $41.015 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 99 | $41.02 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 90 | $41.035 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 60 | $41.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 10 | $41.065 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 70 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 70 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 62 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 78 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 61 | $41.07 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 79 | $41.07 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 28 | $41.07 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 67 | $41.04 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 3 | $41.05 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 70 | $41.045 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $41.045 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 70 | $41.045 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 220 | $41.05 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 2 | $41.06 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 80 | $41.05 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 4 | $41.065 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 40 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 13 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 94 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 2 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 6 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 41 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 72 | $41.03 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 210 | $41.04 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $41.03 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 100 | $40.985 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 49 | $40.98 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 50 | $40.985 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 50 | $40.985 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $40.985 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $40.985 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 7 | $40.99 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 200 | $40.99 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 50 | $41.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 6 | $41.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 63 | $41.07 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 20 | $41.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 80 | $41.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 10 | $41.07 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 10 | $41.07 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 75 | $41.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 50 | $41.065 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $41.07 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 15 | $41.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 70 | $41.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $41.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 16 | $41.07 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 20 | $41.08 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 34 | $41.08 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 22 | $41.08 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 140 | $41.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 12 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 8 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 99 | $41.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 101 | $41.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 8 | $41.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 70 | $41.28 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 26 | $41.29 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 37 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 38 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 38 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $41.415 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $41.38 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 20 | $41.395 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $41.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Ordinary |
08:53:18 - 28-Sep-26 |
| Sell* | 15 | $41.32 | Ordinary |
08:06:05 - 28-Sep-26 |
| Sell* | 15 | $41.34 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 85 | $41.34 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 72 | $41.26 | Ordinary |
07:46:09 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Ordinary |
07:00:00 - 28-Sep-26 |