Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nnn Reit (NNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $46.75 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 61 $46.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $46.755 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 25 $46.75 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 53 $46.75 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $46.74 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $46.74 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $46.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $46.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $46.71 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 194 $46.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 12 $46.72 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 11 $46.72 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 33 $46.71 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $46.72 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $46.72 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 26 $46.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 8 $46.70 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $46.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $46.71 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 16 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 16 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $46.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $46.70 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 23 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 57 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 43 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 60 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $46.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 5 $46.59 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $46.59 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $46.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 2 $46.58 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 20 $46.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 4 $46.56 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 150 $46.55 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 57 $46.55 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 73 $46.55 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 3 $46.55 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 56 $46.56 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 75 $46.57 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $46.56 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $46.56 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 3 $46.57 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $46.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $46.57 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 82 $46.58 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 18 $46.58 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 60 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $46.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $46.54 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 20 $46.54 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 60 $46.53 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 80 $46.51 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 20 $46.51 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 80 $46.51 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 37 $46.49 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 96 $46.50 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 25 $46.50 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 13 $46.51 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 24 $46.51 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 25 $46.50 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 24 $46.50 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 50 $46.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 15 $46.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 4 $46.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 12 $46.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 20 $46.49 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $46.49 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $46.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 22 $46.48 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 12 $46.48 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 12 $46.475 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $46.48 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $46.48 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $46.50 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 4 $46.50 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 4 $46.51 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 10 $46.50 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 90 $46.50 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 24 $46.50 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 36 $46.50 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 64 $46.50 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 99 $46.49 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 68 $46.49 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 21 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 79 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 21 $46.48 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 3 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 2 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 86 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 166 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $46.47 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 26 $46.51 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 10 $46.51 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 5 $46.51 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 20 $46.51 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 20 $46.49 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $46.48 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 40 $46.47 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 60 $46.47 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 8 $46.46 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 5 $46.46 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $46.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 5 $46.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 80 $46.47 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 5 $46.47 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 40 $46.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 50 $46.46 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 23 $46.515 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $46.515 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $46.53 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 2 $46.54 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 33 $46.55 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 38 $46.56 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 98 $46.58 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 2 $46.58 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 20 $46.58 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 27 $46.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $46.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 23 $46.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 20 $46.57 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 21 $46.56 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 8 $46.57 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 11 $46.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 43 $46.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 17 $46.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $46.55 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 1 $46.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 20 $46.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 21 $46.55 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 40 $46.55 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $46.54 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 17 $46.54 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 7 $46.54 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $46.54 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $46.54 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 20 $46.54 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 150 $46.53 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 46 $46.53 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 43 $46.53 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 50 $46.53 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 2 $46.53 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 80 $46.53 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 13 $46.49 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $46.50 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $46.49 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 49 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 20 $46.48 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 3 $46.48 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 32 $46.48 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $46.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 3 $46.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 26 $46.51 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 12 $46.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 20 $46.49 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 97 $46.48 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $46.49 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 13 $46.49 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 7 $46.50 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 11 $46.50 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 14 $46.50 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 9 $46.50 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 7 $46.50 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 20 $46.49 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 40 $46.51 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 50 $46.51 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 13 $46.51 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $46.50 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 39 $46.49 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $46.475 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 20 $46.47 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 5 $46.45 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $46.46 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 16 $46.47 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 84 $46.47 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $46.44 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 60 $46.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 45 $46.39 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 10 $46.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $46.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $46.41 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 8 $46.42 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $46.42 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 4 $46.41 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $46.41 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 17 $46.37 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $46.35 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 3 $46.35 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $46.35 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $46.35 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 72 $46.37 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 14 $46.37 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 14 $46.37 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 3 $46.37 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $46.38 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $46.38 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 8 $46.39 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 12 $46.39 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 34 $46.39 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $46.48 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2 $46.48 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $46.47 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 100 $46.435 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $46.43 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $46.44 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $46.44 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $46.44 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $46.45 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 96 $46.45 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 50 $46.46 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $46.46 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $46.49 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $46.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 19 $46.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 3 $46.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 3 $46.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $46.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $46.50 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 66 $46.50 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 100 $46.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 11 $46.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $46.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 11 $46.45 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 150 $46.46 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 150 $46.46 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 150 $46.46 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 200 $46.46 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 74 $46.47 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 21 $46.48 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $46.50 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 8 $46.50 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $46.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 32 $46.52 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 32 $46.52 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 133 $46.54 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 2 $46.54 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 6 $46.55 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 6 $46.56 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $46.63 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 3 $46.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 88 $46.65 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $46.65 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 16 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 16 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 31 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 4 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $46.72 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 15 $46.68 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 137 $46.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 139 $46.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 128 $46.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 118 $46.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 39 $46.60 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $46.60 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 40 $46.62 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84