| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.74 | 46.78 | 46.35 | 46.77 | 34,336 |
| 9th Jul 2026 (Thu) | 46.80 | 47.00 | 46.47 | 46.51 | 52,416 |
| 8th Jul 2026 (Wed) | 47.20 | 47.33 | 46.885 | 46.89 | 90,090 |
| 7th Jul 2026 (Tue) | 47.59 | 48.15 | 47.41 | 47.44 | 62,034 |
| 6th Jul 2026 (Mon) | 47.345 | 47.345 | 46.94 | 46.97 | 41,418 |
| 3rd Jul 2026 (Fri) | 46.99 | 47.53 | 46.99 | 47.53 | 0 |
| 2nd Jul 2026 (Thu) | 46.99 | 47.63 | 46.93 | 47.53 | 77,838 |
| 1st Jul 2026 (Wed) | 46.63 | 46.77 | 46.41 | 46.57 | 89,911 |
| 30th Jun 2026 (Tue) | 46.90 | 47.22 | 46.52 | 46.53 | 37,274 |
| 29th Jun 2026 (Mon) | 47.18 | 47.36 | 46.90 | 47.33 | 52,092 |
| 26th Jun 2026 (Fri) | 46.68 | 47.445 | 46.68 | 47.47 | 96,242 |
| 25th Jun 2026 (Thu) | 46.70 | 46.76 | 45.97 | 46.37 | 67,119 |
| 24th Jun 2026 (Wed) | 46.21 | 46.67 | 46.04 | 46.51 | 38,771 |
| 23rd Jun 2026 (Tue) | 45.52 | 46.16 | 45.52 | 46.02 | 51,919 |
| 22nd Jun 2026 (Mon) | 45.02 | 45.45 | 44.87 | 45.16 | 38,288 |
| 19th Jun 2026 (Fri) | 45.425 | 45.48 | 44.84 | 45.00 | 93,896 |
| 18th Jun 2026 (Thu) | 45.425 | 45.48 | 44.84 | 45.00 | 93,896 |
| 17th Jun 2026 (Wed) | 45.97 | 45.97 | 44.88 | 45.13 | 43,064 |
| 16th Jun 2026 (Tue) | 46.405 | 46.405 | 45.84 | 46.16 | 103,978 |
| 15th Jun 2026 (Mon) | 46.54 | 46.64 | 45.85 | 45.93 | 95,264 |
| 12th Jun 2026 (Fri) | 46.34 | 46.61 | 46.26 | 46.59 | 80,940 |
| 11th Jun 2026 (Thu) | 46.59 | 46.90 | 46.075 | 46.11 | 51,976 |
| 10th Jun 2026 (Wed) | 46.39 | 46.71 | 46.22 | 46.30 | 78,047 |
| 9th Jun 2026 (Tue) | 45.39 | 46.23 | 45.38 | 45.99 | 61,353 |
| 8th Jun 2026 (Mon) | 44.925 | 45.145 | 44.81 | 45.01 | 70,393 |
| 5th Jun 2026 (Fri) | 43.95 | 45.32 | 43.95 | 44.96 | 122,737 |
| 4th Jun 2026 (Thu) | 44.77 | 44.89 | 43.37 | 43.98 | 155,849 |
| 3rd Jun 2026 (Wed) | 43.81 | 44.40 | 43.81 | 44.19 | 122,514 |
| 2nd Jun 2026 (Tue) | 43.68 | 44.015 | 43.25 | 43.82 | 112,555 |
| 1st Jun 2026 (Mon) | 44.14 | 44.29 | 43.22 | 43.22 | 104,049 |
| 29th May 2026 (Fri) | 44.81 | 44.81 | 44.46 | 44.51 | 92,240 |
| 28th May 2026 (Thu) | 45.18 | 45.18 | 44.605 | 44.85 | 69,263 |
| 27th May 2026 (Wed) | 45.10 | 45.34 | 44.77 | 44.84 | 75,477 |
| 26th May 2026 (Tue) | 45.15 | 45.18 | 44.83 | 45.06 | 51,315 |
| 25th May 2026 (Mon) | 44.88 | 45.26 | 44.72 | 45.00 | 82,335 |
| 22nd May 2026 (Fri) | 44.88 | 45.26 | 44.72 | 45.00 | 82,335 |
| 21st May 2026 (Thu) | 45.00 | 45.33 | 44.93 | 44.98 | 86,123 |
| 20th May 2026 (Wed) | 44.835 | 45.48 | 44.835 | 45.30 | 145,808 |
| 19th May 2026 (Tue) | 44.16 | 44.94 | 44.16 | 44.84 | 82,961 |
| 18th May 2026 (Mon) | 44.21 | 44.37 | 44.00 | 44.33 | 102,120 |
| 15th May 2026 (Fri) | 43.77 | 43.83 | 43.35 | 43.72 | 68,622 |
| 14th May 2026 (Thu) | 43.99 | 44.17 | 43.73 | 43.74 | 125,592 |
| 13th May 2026 (Wed) | 44.31 | 44.525 | 43.68 | 43.96 | 177,810 |
| 12th May 2026 (Tue) | 44.38 | 44.62 | 44.06 | 44.50 | 70,022 |
| 11th May 2026 (Mon) | 44.53 | 44.71 | 44.24 | 44.30 | 60,392 |