| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.36 | 41.44 | 40.925 | 41.40 | 191,847 |
| 25th Sep 2026 (Fri) | 41.17 | 41.34 | 40.88 | 41.30 | 94,419 |
| 24th Sep 2026 (Thu) | 41.475 | 41.475 | 40.90 | 41.18 | 46,971 |
| 23rd Sep 2026 (Wed) | 41.35 | 41.50 | 40.965 | 41.33 | 93,327 |
| 22nd Sep 2026 (Tue) | 41.60 | 41.74 | 41.33 | 41.60 | 110,012 |
| 21st Sep 2026 (Mon) | 41.58 | 42.20 | 41.47 | 41.63 | 109,905 |
| 18th Sep 2026 (Fri) | 41.42 | 41.73 | 41.31 | 41.55 | 134,807 |
| 17th Sep 2026 (Thu) | 41.94 | 41.94 | 41.64 | 41.66 | 146,932 |
| 16th Sep 2026 (Wed) | 43.375 | 43.49 | 41.40 | 41.65 | 162,086 |
| 15th Sep 2026 (Tue) | 43.39 | 43.61 | 43.11 | 43.20 | 69,090 |
| 14th Sep 2026 (Mon) | 44.155 | 44.45 | 43.69 | 43.76 | 52,533 |
| 11th Sep 2026 (Fri) | 44.00 | 44.01 | 43.57 | 43.87 | 60,207 |
| 10th Sep 2026 (Thu) | 44.145 | 44.43 | 43.69 | 43.85 | 80,028 |
| 9th Sep 2026 (Wed) | 44.41 | 44.48 | 43.865 | 44.13 | 89,463 |
| 8th Sep 2026 (Tue) | 44.50 | 44.93 | 44.43 | 44.45 | 62,322 |
| 7th Sep 2026 (Mon) | 44.98 | 45.14 | 44.60 | 44.63 | 85,487 |
| 4th Sep 2026 (Fri) | 44.98 | 45.14 | 44.60 | 44.63 | 85,487 |
| 3rd Sep 2026 (Thu) | 45.295 | 45.295 | 44.79 | 45.18 | 98,149 |
| 2nd Sep 2026 (Wed) | 45.27 | 45.27 | 44.73 | 45.07 | 121,636 |
| 1st Sep 2026 (Tue) | 45.395 | 45.48 | 45.09 | 45.24 | 92,895 |
| 31st Aug 2026 (Mon) | 45.44 | 45.44 | 45.11 | 45.20 | 61,334 |
| 28th Aug 2026 (Fri) | 45.51 | 45.73 | 45.40 | 45.67 | 48,170 |
| 27th Aug 2026 (Thu) | 45.11 | 45.43 | 45.11 | 45.33 | 45,584 |
| 26th Aug 2026 (Wed) | 46.17 | 46.17 | 45.67 | 45.66 | 41,494 |
| 25th Aug 2026 (Tue) | 46.23 | 46.25 | 46.00 | 46.12 | 50,714 |
| 24th Aug 2026 (Mon) | 46.19 | 46.51 | 46.06 | 46.34 | 53,755 |
| 21st Aug 2026 (Fri) | 46.10 | 46.10 | 45.65 | 45.83 | 29,306 |
| 20th Aug 2026 (Thu) | 46.25 | 46.42 | 46.08 | 46.09 | 41,063 |
| 19th Aug 2026 (Wed) | 46.04 | 46.26 | 45.94 | 46.24 | 34,713 |
| 18th Aug 2026 (Tue) | 46.515 | 46.66 | 45.82 | 45.83 | 108,447 |
| 17th Aug 2026 (Mon) | 45.665 | 46.23 | 45.665 | 46.16 | 66,106 |
| 14th Aug 2026 (Fri) | 46.00 | 46.43 | 45.99 | 46.00 | 57,105 |
| 13th Aug 2026 (Thu) | 46.34 | 46.38 | 45.98 | 46.24 | 27,416 |
| 12th Aug 2026 (Wed) | 45.29 | 45.86 | 45.29 | 45.81 | 89,240 |
| 11th Aug 2026 (Tue) | 45.90 | 45.90 | 45.345 | 45.37 | 84,284 |
| 10th Aug 2026 (Mon) | 46.655 | 46.655 | 45.80 | 45.86 | 79,689 |
| 7th Aug 2026 (Fri) | 46.51 | 47.06 | 46.50 | 46.84 | 47,188 |
| 6th Aug 2026 (Thu) | 47.95 | 47.99 | 46.80 | 47.00 | 69,518 |
| 5th Aug 2026 (Wed) | 47.51 | 47.51 | 46.76 | 47.36 | 65,767 |
| 4th Aug 2026 (Tue) | 47.07 | 47.29 | 46.54 | 47.17 | 90,104 |
| 3rd Aug 2026 (Mon) | 47.73 | 47.95 | 47.21 | 47.49 | 50,091 |
| 31st Jul 2026 (Fri) | 47.17 | 47.61 | 46.96 | 47.52 | 50,078 |
| 30th Jul 2026 (Thu) | 48.71 | 48.71 | 47.605 | 48.14 | 65,111 |
| 29th Jul 2026 (Wed) | 49.34 | 49.59 | 48.67 | 48.85 | 42,414 |