| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.835 | 45.48 | 44.835 | 45.30 | 145,808 |
| 19th May 2026 (Tue) | 44.16 | 44.94 | 44.16 | 44.84 | 82,961 |
| 18th May 2026 (Mon) | 44.21 | 44.37 | 44.00 | 44.33 | 102,120 |
| 15th May 2026 (Fri) | 43.77 | 43.83 | 43.35 | 43.72 | 68,622 |
| 14th May 2026 (Thu) | 43.99 | 44.17 | 43.73 | 43.74 | 125,592 |
| 13th May 2026 (Wed) | 44.31 | 44.525 | 43.68 | 43.96 | 177,810 |
| 12th May 2026 (Tue) | 44.38 | 44.62 | 44.06 | 44.50 | 70,022 |
| 11th May 2026 (Mon) | 44.53 | 44.71 | 44.24 | 44.30 | 60,392 |
| 8th May 2026 (Fri) | 44.645 | 44.74 | 44.22 | 44.36 | 119,716 |
| 7th May 2026 (Thu) | 44.65 | 44.70 | 44.07 | 44.51 | 54,992 |
| 6th May 2026 (Wed) | 44.64 | 44.99 | 44.58 | 44.71 | 91,541 |
| 5th May 2026 (Tue) | 43.96 | 44.60 | 43.96 | 44.41 | 55,303 |
| 4th May 2026 (Mon) | 43.77 | 44.25 | 43.70 | 44.06 | 51,414 |
| 1st May 2026 (Fri) | 43.62 | 44.22 | 43.49 | 43.95 | 95,616 |
| 30th Apr 2026 (Thu) | 43.21 | 44.07 | 43.21 | 43.79 | 71,523 |
| 29th Apr 2026 (Wed) | 43.85 | 43.91 | 43.32 | 43.52 | 111,864 |
| 28th Apr 2026 (Tue) | 43.90 | 44.06 | 43.45 | 44.04 | 55,825 |
| 27th Apr 2026 (Mon) | 44.03 | 44.07 | 43.43 | 43.61 | 67,701 |
| 24th Apr 2026 (Fri) | 44.37 | 44.48 | 43.865 | 43.87 | 59,105 |
| 23rd Apr 2026 (Thu) | 43.99 | 44.41 | 43.935 | 44.28 | 107,072 |
| 22nd Apr 2026 (Wed) | 44.58 | 44.65 | 43.36 | 43.62 | 93,209 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 44.34 | 44.39 | 34,292 |
| 20th Apr 2026 (Mon) | 45.03 | 45.40 | 45.02 | 45.11 | 47,632 |
| 17th Apr 2026 (Fri) | 44.92 | 45.21 | 44.83 | 45.14 | 47,817 |
| 16th Apr 2026 (Thu) | 44.38 | 44.80 | 44.35 | 44.73 | 35,172 |
| 15th Apr 2026 (Wed) | 43.98 | 44.315 | 43.87 | 44.29 | 45,225 |
| 14th Apr 2026 (Tue) | 43.69 | 44.20 | 43.69 | 44.08 | 55,272 |
| 13th Apr 2026 (Mon) | 44.00 | 44.00 | 43.33 | 43.77 | 51,580 |
| 10th Apr 2026 (Fri) | 44.095 | 44.22 | 43.935 | 44.09 | 25,372 |
| 9th Apr 2026 (Thu) | 43.40 | 44.23 | 43.40 | 44.00 | 27,233 |
| 8th Apr 2026 (Wed) | 43.445 | 43.73 | 43.355 | 43.55 | 64,735 |
| 7th Apr 2026 (Tue) | 42.67 | 43.35 | 42.67 | 43.26 | 46,217 |
| 6th Apr 2026 (Mon) | 42.52 | 42.72 | 42.37 | 42.50 | 44,691 |
| 3rd Apr 2026 (Fri) | 42.47 | 42.835 | 42.35 | 42.77 | 39,469 |
| 2nd Apr 2026 (Thu) | 42.47 | 42.835 | 42.35 | 42.77 | 39,469 |
| 1st Apr 2026 (Wed) | 41.99 | 42.62 | 41.77 | 42.45 | 63,855 |
| 31st Mar 2026 (Tue) | 42.01 | 42.39 | 41.825 | 42.03 | 24,385 |
| 30th Mar 2026 (Mon) | 42.20 | 42.59 | 41.64 | 41.89 | 24,239 |
| 27th Mar 2026 (Fri) | 41.93 | 42.45 | 41.93 | 41.94 | 24,268 |
| 26th Mar 2026 (Thu) | 41.88 | 42.37 | 41.85 | 42.10 | 31,961 |
| 25th Mar 2026 (Wed) | 42.46 | 42.51 | 41.93 | 41.99 | 42,137 |
| 24th Mar 2026 (Tue) | 42.55 | 42.76 | 42.30 | 42.36 | 21,656 |
| 23rd Mar 2026 (Mon) | 42.78 | 42.85 | 42.21 | 42.52 | 18,696 |