| Price | $40.48 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.63 1.58% |
| Buy | $40.55 |
| Sell | $40.00 |
| Last Trade: | Sell 1.00 at $40.40 |
| Day's Volume: | 38,031 |
| Last Close: | $40.47 |
| Open: | $40.13 |
| ISIN: | US6374171063 |
| Day's Range | $40.13 - $40.52 |
| 52wk Range: | $39.27 - $44.11 |
| Market Capitalisation: | $7.54b |
| VWAP: | $40.39451 |
| Shares in Issue: | 189.92m |
Nnn Reit (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 96 | $40.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $40.38 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $40.37 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 9 | $40.36 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $40.355 | Automatic Execution |
15:51:48 - 12-Dec-25 |
