| Price | $42.765 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.31 |
| Sell | $42.50 |
| Buy / Sell NNN Shares | |
| Last Trade: | Sell 50.00 at $42.70 |
| Day's Volume: | 34,515 |
| Last Close: | $42.75 |
| Open: | $42.81 |
| ISIN: | US6374171063 |
| Day's Range | $42.54 - $43.08 |
| 52wk Range: | $40.65 - $44.11 |
| Market Capitalisation: | $8.11b |
| VWAP: | $42.74401 |
| Shares in Issue: | 187.95m |
Nnn Reit (NNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 86 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 84 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 68 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $42.685 | Automatic Execution |
15:55:01 - 18-Jul-25 |
