| Price | $42.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 0.26% |
| Buy | $43.41 |
| Sell | $42.30 |
| Last Trade: | Sell 1.00 at $42.99 |
| Day's Volume: | 29,338 |
| Last Close: | $42.91 |
| Open: | $43.00 |
| ISIN: | US6374171063 |
| Day's Range | $42.67 - $43.32 |
| 52wk Range: | $38.91 - $44.11 |
| Market Capitalisation: | $8.01b |
| VWAP: | $42.91643 |
| Shares in Issue: | 189.92m |
Nnn Reit (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.99 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 39 | $43.01 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 39 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 11 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
