Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nnn Reit (NNN.US) Share Price

Price $42.78 on 03-04-2026 at 22:47:28
Change $0.33 0.77%
Buy $43.00
Sell $42.19
Last Trade: -
Day's Volume: 39,469
Last Close: $42.77
Open: $42.47
ISIN: US6374171063
Day's Range $42.35 - $42.835
52wk Range: $35.845 - $46.02
Market Capitalisation: $8.08b
VWAP: $42.68946
Shares in Issue: 190.26m

Nnn Reit (NNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nnn Reit trades

Nnn Reit (NNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.47 42.835 42.35 42.77 39,469
2nd Apr 2026 (Thu) 42.47 42.835 42.35 42.77 39,469
1st Apr 2026 (Wed) 41.99 42.62 41.77 42.45 63,855
31st Mar 2026 (Tue) 42.01 42.39 41.825 42.03 24,385
30th Mar 2026 (Mon) 42.20 42.59 41.64 41.89 24,239
27th Mar 2026 (Fri) 41.93 42.45 41.93 41.94 24,268
26th Mar 2026 (Thu) 41.88 42.37 41.85 42.10 31,961
25th Mar 2026 (Wed) 42.46 42.51 41.93 41.99 42,137
24th Mar 2026 (Tue) 42.55 42.76 42.30 42.36 21,656
23rd Mar 2026 (Mon) 42.78 42.85 42.21 42.52 18,696
20th Mar 2026 (Fri) 44.05 44.05 42.25 42.46 16,989
19th Mar 2026 (Thu) 44.58 44.59 44.05 44.23 21,057
18th Mar 2026 (Wed) 44.85 44.90 44.38 44.40 20,382
17th Mar 2026 (Tue) 45.06 45.55 45.01 45.07 52,735
16th Mar 2026 (Mon) 45.37 45.71 45.185 45.23 39,252
13th Mar 2026 (Fri) 45.46 45.66 44.97 45.01 19,781
12th Mar 2026 (Thu) 44.90 45.35 44.74 44.95 51,326
11th Mar 2026 (Wed) 45.01 45.25 44.76 45.11 31,347
10th Mar 2026 (Tue) 45.08 45.73 45.07 45.30 26,708
9th Mar 2026 (Mon) 44.79 45.47 44.53 45.45 16,747
6th Mar 2026 (Fri) 44.70 45.15 44.44 45.12 24,552
5th Mar 2026 (Thu) 44.64 45.10 44.40 45.00 16,105
See more Nnn Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered