| Price | $42.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.45% |
| Buy | $42.75 |
| Sell | $42.00 |
| Last Trade: | Sell 100.00 at $42.14 |
| Day's Volume: | 31,843 |
| Last Close: | $42.12 |
| Open: | $42.10 |
| ISIN: | US6374171063 |
| Day's Range | $42.035 - $42.52 |
| 52wk Range: | $40.65 - $44.11 |
| Market Capitalisation: | $8.04b |
| VWAP: | $42.18121 |
| Shares in Issue: | 188.78m |
Nnn Reit (NNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.14 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 4 | $42.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 24 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 76 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
