| Price | $3.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -2.24% |
| Buy | $3.70 |
| Sell | $3.42 |
| Last Trade: | Buy 100.00 at $3.485 |
| Day's Volume: | 53,943 |
| Last Close: | $3.48 |
| Open: | $3.495 |
| ISIN: | US6293371067 |
| Day's Range | $3.38 - $3.51 |
| 52wk Range: | $1.10 - $4.44 |
| Market Capitalisation: | $183.12m |
| VWAP: | $3.447346 |
| Shares in Issue: | 52.77m |
Nn (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.485 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 88 | $3.49 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 252 | $3.49 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 20 | $3.48 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 400 | $3.475 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 200 | $3.475 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 200 | $3.485 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 24 | $3.50 | Automatic Execution |
15:52:41 - 10-Jul-26 |
