| Price | $3.72 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.05 1.36% |
| Buy | $3.73 |
| Sell | $3.57 |
| Last Trade: | Unknown 100.00 at $3.745 |
| Day's Volume: | 111,739 |
| Last Close: | $3.72 |
| Open: | $3.61 |
| ISIN: | US6293371067 |
| Day's Range | $3.60 - $3.80 |
| 52wk Range: | $1.10 - $4.475 |
| Market Capitalisation: | $303.07m |
| VWAP: | $3.720741 |
| Shares in Issue: | 82.58m |
Nn (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.745 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
