| Price | $2.46 on 21-05-2026 at 16:35:15 |
|---|---|
| Change | $0.10 4.24% |
| Buy | $2.47 |
| Sell | $2.45 |
| Last Trade: | Buy 100.00 at $2.46 |
| Day's Volume: | 13,860 |
| Last Close: | $2.36 |
| Open: | $2.34 |
| ISIN: | US6293371067 |
| Day's Range | $2.34 - $2.52 |
| 52wk Range: | $1.10 - $3.45 |
| Market Capitalisation: | $117.16m |
| VWAP: | $2.463509 |
| Shares in Issue: | 50.19m |
Nn Inc (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 800 | $2.46 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 3 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 22 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
