Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn (NNBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.485 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 88 $3.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 252 $3.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 20 $3.48 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 400 $3.475 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 200 $3.485 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 24 $3.50 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 14 $3.505 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 10 $3.505 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 88 $3.51 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 308 $3.51 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 47 $3.51 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 400 $3.505 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $3.505 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $3.505 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 308 $3.505 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 62 $3.51 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 300 $3.51 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 400 $3.505 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 236 $3.505 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 12 $3.50 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 88 $3.50 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $3.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 98 $3.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $3.48 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 73 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 88 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 52 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 88 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 160 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 139 $3.465 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 12 $3.46 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 88 $3.46 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 200 $3.475 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 108 $3.47 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 2 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 2 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $3.45 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 100 $3.44 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 6 $3.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 94 $3.44 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $3.445 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 10 $3.46 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 95 $3.45 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 205 $3.45 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 12 $3.445 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 88 $3.44 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $3.435 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 1,000 $3.43 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 8 $3.43 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 4 $3.44 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 56 $3.43 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 32 $3.43 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 88 $3.43 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 200 $3.425 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 6 $3.43 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 5 $3.445 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 535 $3.45 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1,021 $3.45 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 111 $3.46 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 6 $3.46 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 30 $3.45 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 4 $3.44 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 8 $3.43 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $3.42 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 90 $3.42 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 88 $3.425 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 88 $3.425 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 88 $3.43 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 88 $3.43 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 176 $3.43 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 4 $3.45 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2 $3.45 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 11 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 11 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 11 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 14 $3.44 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 15 $3.43 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 39 $3.42 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 13 $3.42 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $3.425 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $3.425 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $3.43 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 88 $3.43 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 420 $3.42 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 200 $3.41 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 623 $3.41 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 7 $3.41 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 623 $3.41 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 19 $3.41 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 81 $3.41 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 623 $3.41 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $3.405 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $3.405 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 12 $3.42 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $3.425 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 30 $3.42 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $3.425 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 12 $3.425 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 88 $3.425 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 12 $3.425 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 88 $3.425 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $3.425 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $3.425 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 512 $3.465 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 88 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 88 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 200 $3.465 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 88 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 68 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 13 $3.46 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 15 $3.46 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 200 $3.455 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 3 $3.46 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $3.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $3.44 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 14 $3.43 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $3.43 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 60 $3.43 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 14 $3.43 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 400 $3.43 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 30 $3.44 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 70 $3.44 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 20 $3.40 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $3.405 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $3.40 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 40 $3.40 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 14 $3.41 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $3.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 57 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 336 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 121 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 125 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 309 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 151 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 16 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 31 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 29 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 32 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 8 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 15 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 16 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 107 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 156 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 600 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 496 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 196 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 500 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 4 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 300 $3.45 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 133 $3.475 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 311 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 204 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 696 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 700 $3.46 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $3.48 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $3.50 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 87 $3.50 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 24 $3.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 88 $3.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $3.535 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $3.55 Ordinary
 05:40:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84