| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.745 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $3.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 107 | $3.745 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1,600 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 500 | $3.735 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 23 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 4 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 45 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 104 | $3.755 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 6 | $3.77 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 25 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 45 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $3.785 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 9 | $3.78 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 91 | $3.78 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 9 | $3.78 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 3 | $3.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 130 | $3.79 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 789 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 380 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 413 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 311 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 700 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 216 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 126 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 307 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 213 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 205 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 45 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 400 | $3.77 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1,400 | $3.78 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 200 | $3.775 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 500 | $3.745 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 7 | $3.74 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1,400 | $3.73 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 14 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Unknown* | 1 | $3.705 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 300 | $3.70 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 130 | $3.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 25 | $3.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 138 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 22 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 19 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 481 | $3.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 500 | $3.695 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 71 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 29 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 66 | $3.70 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 50 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 27 | $3.705 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 59 | $3.705 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 14 | $3.705 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 15 | $3.705 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 12 | $3.705 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 80 | $3.70 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 200 | $3.675 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 28 | $3.655 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 282 | $3.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 12 | $3.64 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 12 | $3.64 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 12 | $3.62 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 50 | $3.62 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 144 | $3.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 56 | $3.73 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 65 | $3.73 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 79 | $3.73 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 69 | $3.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 16 | $3.72 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $3.725 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $3.725 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $3.725 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 100 | $3.72 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $3.715 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 200 | $3.715 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 200 | $3.72 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 300 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 400 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 57 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1,496 | $3.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 400 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 47 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 400 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 400 | $3.735 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 187 | $3.74 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $3.755 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 38 | $3.76 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 2,560 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 400 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 51 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 250 | $3.64 | Ordinary |
07:37:43 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:45:19 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
06:45:16 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
06:45:13 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
06:45:10 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:45:07 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:45:04 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:45:00 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:44:56 - 28-Sep-26 |
| Sell* | 3 | $3.60 | Ordinary |
06:21:14 - 28-Sep-26 |