| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 45 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 55 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 25 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 825 | $2.44 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 126 | $2.435 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 126 | $2.435 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 825 | $2.44 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 75 | $2.445 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 75 | $2.445 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 75 | $2.445 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 10 | $2.445 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 800 | $2.46 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 3 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 22 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 34 | $2.48 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 22 | $2.48 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 88 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 103 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 7 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 50 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 7 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 7 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 7 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 103 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 103 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 103 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 13 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 20 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 14 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 27 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 124 | $2.515 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 71 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 67 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 14 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 41 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 19 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 119 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 2 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 787 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 100 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 74 | $2.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 13 | $2.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 7 | $2.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 200 | $2.485 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 25 | $2.49 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 45 | $2.50 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 63 | $2.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 21 | $2.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $2.36 | Ordinary |
06:13:17 - 21-May-26 |