| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.495 | 3.51 | 3.38 | 3.48 | 53,943 |
| 9th Jul 2026 (Thu) | 3.47 | 3.71 | 3.465 | 3.57 | 127,340 |
| 8th Jul 2026 (Wed) | 3.44 | 3.54 | 3.29 | 3.47 | 130,172 |
| 7th Jul 2026 (Tue) | 3.55 | 3.555 | 3.365 | 3.49 | 143,345 |
| 6th Jul 2026 (Mon) | 3.64 | 3.80 | 3.43 | 3.70 | 311,417 |
| 3rd Jul 2026 (Fri) | 4.19 | 4.19 | 3.49 | 3.49 | 0 |
| 2nd Jul 2026 (Thu) | 4.19 | 4.44 | 3.39 | 3.49 | 521,630 |
| 1st Jul 2026 (Wed) | 3.37 | 4.045 | 3.30 | 3.99 | 1,083,468 |
| 30th Jun 2026 (Tue) | 3.63 | 4.00 | 3.52 | 3.59 | 687,155 |
| 29th Jun 2026 (Mon) | 3.815 | 4.35 | 3.41 | 3.62 | 8,955,207 |
| 26th Jun 2026 (Fri) | 2.70 | 2.79 | 2.70 | 2.76 | 10,599 |
| 25th Jun 2026 (Thu) | 2.70 | 2.73 | 2.63 | 2.68 | 32,669 |
| 24th Jun 2026 (Wed) | 2.86 | 2.86 | 2.62 | 2.63 | 27,162 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.985 | 2.75 | 2.88 | 55,187 |
| 22nd Jun 2026 (Mon) | 2.72 | 2.77 | 2.635 | 2.70 | 25,563 |
| 19th Jun 2026 (Fri) | 2.84 | 2.84 | 2.75 | 2.79 | 25,441 |
| 18th Jun 2026 (Thu) | 2.84 | 2.84 | 2.75 | 2.79 | 25,441 |
| 17th Jun 2026 (Wed) | 2.86 | 2.93 | 2.77 | 2.78 | 29,255 |
| 16th Jun 2026 (Tue) | 3.02 | 3.06 | 2.845 | 2.85 | 35,558 |
| 15th Jun 2026 (Mon) | 3.10 | 3.12 | 2.99 | 3.00 | 20,694 |
| 12th Jun 2026 (Fri) | 3.01 | 3.10 | 2.98 | 3.00 | 18,841 |
| 11th Jun 2026 (Thu) | 2.89 | 3.02 | 2.81 | 2.98 | 37,023 |
| 10th Jun 2026 (Wed) | 2.80 | 2.93 | 2.80 | 2.88 | 14,471 |
| 9th Jun 2026 (Tue) | 2.96 | 3.04 | 2.74 | 2.85 | 10,011 |
| 8th Jun 2026 (Mon) | 2.855 | 3.04 | 2.855 | 2.90 | 23,609 |
| 5th Jun 2026 (Fri) | 2.98 | 2.98 | 2.805 | 2.81 | 44,734 |
| 4th Jun 2026 (Thu) | 2.90 | 3.075 | 2.90 | 3.07 | 16,328 |
| 3rd Jun 2026 (Wed) | 3.14 | 3.14 | 2.92 | 2.94 | 50,410 |
| 2nd Jun 2026 (Tue) | 3.145 | 3.23 | 3.08 | 3.14 | 23,442 |
| 1st Jun 2026 (Mon) | 2.95 | 3.17 | 2.87 | 3.13 | 74,666 |
| 29th May 2026 (Fri) | 3.05 | 3.055 | 2.895 | 2.97 | 41,616 |
| 28th May 2026 (Thu) | 3.09 | 3.145 | 3.04 | 3.08 | 88,459 |
| 27th May 2026 (Wed) | 2.85 | 3.15 | 2.82 | 3.05 | 267,901 |
| 26th May 2026 (Tue) | 2.505 | 2.855 | 2.505 | 2.74 | 185,180 |
| 25th May 2026 (Mon) | 2.49 | 2.495 | 2.40 | 2.45 | 59,164 |
| 22nd May 2026 (Fri) | 2.49 | 2.495 | 2.40 | 2.45 | 59,164 |
| 21st May 2026 (Thu) | 2.34 | 2.52 | 2.34 | 2.42 | 35,693 |
| 20th May 2026 (Wed) | 2.30 | 2.38 | 2.18 | 2.36 | 41,025 |
| 19th May 2026 (Tue) | 2.13 | 2.24 | 2.105 | 2.22 | 27,356 |
| 18th May 2026 (Mon) | 2.21 | 2.24 | 2.17 | 2.18 | 35,200 |
| 15th May 2026 (Fri) | 2.22 | 2.26 | 2.16 | 2.22 | 19,506 |
| 14th May 2026 (Thu) | 2.27 | 2.38 | 2.22 | 2.33 | 79,580 |
| 13th May 2026 (Wed) | 2.34 | 2.34 | 2.24 | 2.26 | 36,939 |
| 12th May 2026 (Tue) | 2.52 | 2.52 | 2.32 | 2.37 | 97,051 |
| 11th May 2026 (Mon) | 2.73 | 2.73 | 2.58 | 2.58 | 59,227 |