| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.38 | 3.38 | 3.255 | 3.31 | 61,118 |
| 17th Sep 2026 (Thu) | 3.37 | 3.40 | 3.325 | 3.37 | 39,363 |
| 16th Sep 2026 (Wed) | 3.34 | 3.40 | 3.185 | 3.26 | 68,317 |
| 15th Sep 2026 (Tue) | 3.48 | 3.495 | 3.26 | 3.29 | 128,272 |
| 14th Sep 2026 (Mon) | 3.47 | 3.55 | 3.42 | 3.47 | 60,905 |
| 11th Sep 2026 (Fri) | 3.56 | 3.73 | 3.52 | 3.58 | 89,397 |
| 10th Sep 2026 (Thu) | 3.63 | 3.66 | 3.51 | 3.56 | 40,262 |
| 9th Sep 2026 (Wed) | 3.77 | 3.79 | 3.65 | 3.68 | 93,036 |
| 8th Sep 2026 (Tue) | 3.64 | 3.815 | 3.62 | 3.74 | 118,533 |
| 7th Sep 2026 (Mon) | 3.49 | 3.67 | 3.49 | 3.66 | 73,901 |
| 4th Sep 2026 (Fri) | 3.49 | 3.67 | 3.49 | 3.66 | 73,901 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.475 | 3.34 | 3.46 | 50,174 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.46 | 3.345 | 3.40 | 105,009 |
| 1st Sep 2026 (Tue) | 3.36 | 3.40 | 3.30 | 3.33 | 100,584 |
| 31st Aug 2026 (Mon) | 3.39 | 3.47 | 3.325 | 3.43 | 86,685 |
| 28th Aug 2026 (Fri) | 3.54 | 3.58 | 3.365 | 3.39 | 103,224 |
| 27th Aug 2026 (Thu) | 3.60 | 3.69 | 3.54 | 3.57 | 95,737 |
| 26th Aug 2026 (Wed) | 3.60 | 3.62 | 3.51 | 3.53 | 84,791 |
| 25th Aug 2026 (Tue) | 3.69 | 3.69 | 3.53 | 3.53 | 103,820 |
| 24th Aug 2026 (Mon) | 3.905 | 3.905 | 3.65 | 3.65 | 112,449 |
| 21st Aug 2026 (Fri) | 3.83 | 3.855 | 3.715 | 3.78 | 74,476 |
| 20th Aug 2026 (Thu) | 3.71 | 3.84 | 3.57 | 3.81 | 220,526 |
| 19th Aug 2026 (Wed) | 3.90 | 3.92 | 3.675 | 3.71 | 109,442 |
| 18th Aug 2026 (Tue) | 3.97 | 4.01 | 3.805 | 3.84 | 183,866 |
| 17th Aug 2026 (Mon) | 3.965 | 4.235 | 3.95 | 4.11 | 280,521 |
| 14th Aug 2026 (Fri) | 3.64 | 3.975 | 3.64 | 3.90 | 765,869 |
| 13th Aug 2026 (Thu) | 3.645 | 3.69 | 3.565 | 3.61 | 107,333 |
| 12th Aug 2026 (Wed) | 3.70 | 3.70 | 3.57 | 3.66 | 312,940 |
| 11th Aug 2026 (Tue) | 3.72 | 3.85 | 3.635 | 3.65 | 367,562 |
| 10th Aug 2026 (Mon) | 3.76 | 3.785 | 3.595 | 3.63 | 395,989 |
| 7th Aug 2026 (Fri) | 3.85 | 4.01 | 3.70 | 3.77 | 851,827 |
| 6th Aug 2026 (Thu) | 4.31 | 4.475 | 3.715 | 3.87 | 1,319,088 |
| 5th Aug 2026 (Wed) | 3.835 | 3.925 | 3.775 | 3.90 | 178,100 |
| 4th Aug 2026 (Tue) | 3.68 | 3.875 | 3.64 | 3.85 | 82,844 |
| 3rd Aug 2026 (Mon) | 3.43 | 3.68 | 3.37 | 3.62 | 77,558 |
| 31st Jul 2026 (Fri) | 3.38 | 3.38 | 3.21 | 3.31 | 66,049 |
| 30th Jul 2026 (Thu) | 3.10 | 3.38 | 3.055 | 3.34 | 86,326 |
| 29th Jul 2026 (Wed) | 3.39 | 3.45 | 3.065 | 3.08 | 171,669 |
| 28th Jul 2026 (Tue) | 3.50 | 3.50 | 3.31 | 3.39 | 70,191 |
| 27th Jul 2026 (Mon) | 3.585 | 3.68 | 3.485 | 3.54 | 86,757 |
| 24th Jul 2026 (Fri) | 3.35 | 3.74 | 3.35 | 3.53 | 189,947 |
| 23rd Jul 2026 (Thu) | 3.38 | 3.44 | 3.285 | 3.42 | 172,208 |
| 22nd Jul 2026 (Wed) | 3.38 | 3.535 | 3.32 | 3.45 | 93,040 |
| 21st Jul 2026 (Tue) | 3.55 | 3.59 | 3.38 | 3.42 | 103,339 |