| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 3.615 | 3.725 | 3.445 | 3.55 | 106,471 |
| 19th Oct 2026 (Mon) | 3.535 | 3.76 | 3.46 | 3.70 | 173,184 |
| 16th Oct 2026 (Fri) | 3.52 | 3.575 | 3.385 | 3.41 | 138,456 |
| 15th Oct 2026 (Thu) | 3.405 | 3.525 | 3.30 | 3.49 | 175,834 |
| 14th Oct 2026 (Wed) | 3.82 | 3.82 | 3.42 | 3.455 | 303,012 |
| 13th Oct 2026 (Tue) | 3.90 | 3.965 | 3.85 | 3.91 | 120,757 |
| 12th Oct 2026 (Mon) | 4.06 | 4.135 | 3.935 | 3.94 | 405,694 |
| 9th Oct 2026 (Fri) | 4.08 | 4.08 | 3.895 | 3.95 | 155,521 |
| 8th Oct 2026 (Thu) | 3.98 | 4.045 | 3.88 | 4.01 | 213,884 |
| 7th Oct 2026 (Wed) | 3.95 | 4.05 | 3.90 | 4.02 | 169,234 |
| 6th Oct 2026 (Tue) | 4.195 | 4.28 | 3.96 | 4.04 | 197,831 |
| 5th Oct 2026 (Mon) | 4.59 | 4.59 | 4.21 | 4.24 | 159,914 |
| 2nd Oct 2026 (Fri) | 3.69 | 4.785 | 3.685 | 4.51 | 821,623 |
| 1st Oct 2026 (Thu) | 3.74 | 3.75 | 3.57 | 3.63 | 69,596 |
| 30th Sep 2026 (Wed) | 3.92 | 4.00 | 3.66 | 3.67 | 94,917 |
| 29th Sep 2026 (Tue) | 3.82 | 3.94 | 3.82 | 3.88 | 489,698 |
| 28th Sep 2026 (Mon) | 3.61 | 3.80 | 3.60 | 3.72 | 111,739 |
| 25th Sep 2026 (Fri) | 3.625 | 3.775 | 3.59 | 3.67 | 114,375 |
| 24th Sep 2026 (Thu) | 3.78 | 3.85 | 3.585 | 3.60 | 168,553 |
| 23rd Sep 2026 (Wed) | 3.73 | 4.01 | 3.595 | 3.86 | 726,105 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.435 | 3.33 | 3.37 | 202,352 |
| 21st Sep 2026 (Mon) | 3.38 | 3.38 | 3.27 | 3.35 | 55,322 |
| 18th Sep 2026 (Fri) | 3.38 | 3.38 | 3.255 | 3.31 | 61,118 |
| 17th Sep 2026 (Thu) | 3.37 | 3.40 | 3.325 | 3.37 | 39,363 |
| 16th Sep 2026 (Wed) | 3.34 | 3.40 | 3.185 | 3.26 | 68,317 |
| 15th Sep 2026 (Tue) | 3.48 | 3.495 | 3.26 | 3.29 | 128,272 |
| 14th Sep 2026 (Mon) | 3.47 | 3.55 | 3.42 | 3.47 | 60,905 |
| 11th Sep 2026 (Fri) | 3.56 | 3.73 | 3.52 | 3.58 | 89,397 |
| 10th Sep 2026 (Thu) | 3.63 | 3.66 | 3.51 | 3.56 | 40,262 |
| 9th Sep 2026 (Wed) | 3.77 | 3.79 | 3.65 | 3.68 | 93,036 |
| 8th Sep 2026 (Tue) | 3.64 | 3.815 | 3.62 | 3.74 | 118,533 |
| 7th Sep 2026 (Mon) | 3.49 | 3.67 | 3.49 | 3.66 | 73,901 |
| 4th Sep 2026 (Fri) | 3.49 | 3.67 | 3.49 | 3.66 | 73,901 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.475 | 3.34 | 3.46 | 50,174 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.46 | 3.345 | 3.40 | 105,009 |
| 1st Sep 2026 (Tue) | 3.36 | 3.40 | 3.30 | 3.33 | 100,584 |
| 31st Aug 2026 (Mon) | 3.39 | 3.47 | 3.325 | 3.43 | 86,685 |
| 28th Aug 2026 (Fri) | 3.54 | 3.58 | 3.365 | 3.39 | 103,224 |
| 27th Aug 2026 (Thu) | 3.60 | 3.69 | 3.54 | 3.57 | 95,737 |
| 26th Aug 2026 (Wed) | 3.60 | 3.62 | 3.51 | 3.53 | 84,791 |
| 25th Aug 2026 (Tue) | 3.69 | 3.69 | 3.53 | 3.53 | 103,820 |
| 24th Aug 2026 (Mon) | 3.905 | 3.905 | 3.65 | 3.65 | 112,449 |
| 21st Aug 2026 (Fri) | 3.83 | 3.855 | 3.715 | 3.78 | 74,476 |