| Price | $1.29 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 8.4% |
| Buy | $1.58 |
| Sell | $1.14 |
| Last Trade: | Buy 5.00 at $1.29 |
| Day's Volume: | 42,858 |
| Last Close: | $1.27 |
| Open: | $1.31 |
| ISIN: | US6293371067 |
| Day's Range | $1.22 - $1.40 |
| 52wk Range: | $1.10 - $2.86 |
| Market Capitalisation: | $59.73m |
| VWAP: | $1.298743 |
| Shares in Issue: | 50.20m |
Nn (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.29 | Ordinary |
16:59:45 - 12-Dec-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 300 | $1.28 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1,350 | $1.28 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 460 | $1.275 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $1.275 | Automatic Execution |
15:47:42 - 12-Dec-25 |
