| Price | $2.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.17% |
| Buy | $2.40 |
| Sell | $2.04 |
| Last Trade: | Sell 10.00 at $2.27 |
| Day's Volume: | 5,510 |
| Last Close: | $2.24 |
| Open: | $2.32 |
| ISIN: | US6293371067 |
| Day's Range | $2.25 - $2.33 |
| 52wk Range: | $1.80 - $2.86 |
| Market Capitalisation: | $116.03m |
| VWAP: | $2.28077 |
| Shares in Issue: | 50.45m |
Nn (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 38 | $2.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $2.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $2.27 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
15:30:38 - 19-Sep-25 |
