| Price | $1.64 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 5.84% |
| Buy | $1.75 |
| Sell | $1.57 |
| Last Trade: | Buy 100.00 at $1.64 |
| Day's Volume: | 15,653 |
| Last Close: | $1.63 |
| Open: | $1.575 |
| ISIN: | US6293371067 |
| Day's Range | $1.57 - $1.67 |
| 52wk Range: | $1.10 - $2.86 |
| Market Capitalisation: | $77.30m |
| VWAP: | $1.633036 |
| Shares in Issue: | 50.20m |
Nn (NNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 187 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 159 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 75 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 68 | $1.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:48:36 - 06-Feb-26 |
