Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn (NNBR.US) Share Price

Price $1.43 on 03-04-2026 at 22:47:28
Change $-0.02 -1.4%
Buy $1.68
Sell $1.40
Last Trade: -
Day's Volume: 3,189
Last Close: $1.43
Open: $1.45
ISIN: US6293371067
Day's Range $1.41 - $1.47
52wk Range: $1.10 - $2.615
Market Capitalisation: $71.77m
VWAP: $1.443515
Shares in Issue: 50.19m

Nn (NNBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nn trades

Nn (NNBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.47 1.41 1.43 3,189
2nd Apr 2026 (Thu) 1.45 1.47 1.41 1.43 3,189
1st Apr 2026 (Wed) 1.47 1.49 1.44 1.45 5,334
31st Mar 2026 (Tue) 1.41 1.45 1.395 1.45 8,995
30th Mar 2026 (Mon) 1.54 1.54 1.34 1.40 12,235
27th Mar 2026 (Fri) 1.52 1.64 1.49 1.51 21,614
26th Mar 2026 (Thu) 1.725 1.74 1.565 1.56 14,928
25th Mar 2026 (Wed) 1.78 1.80 1.73 1.74 14,246
24th Mar 2026 (Tue) 1.72 1.84 1.72 1.78 8,612
23rd Mar 2026 (Mon) 1.70 1.79 1.68 1.75 11,836
20th Mar 2026 (Fri) 1.50 1.90 1.49 1.71 110,961
19th Mar 2026 (Thu) 1.29 1.48 1.28 1.48 17,637
18th Mar 2026 (Wed) 1.26 1.26 1.20 1.23 18,240
17th Mar 2026 (Tue) 1.29 1.29 1.24 1.25 8,300
16th Mar 2026 (Mon) 1.30 1.30 1.25 1.29 5,308
13th Mar 2026 (Fri) 1.27 1.27 1.23 1.26 9,396
12th Mar 2026 (Thu) 1.26 1.26 1.23 1.27 12,163
11th Mar 2026 (Wed) 1.31 1.31 1.26 1.28 7,535
10th Mar 2026 (Tue) 1.27 1.345 1.255 1.30 4,194
9th Mar 2026 (Mon) 1.36 1.36 1.27 1.28 11,993
6th Mar 2026 (Fri) 1.39 1.39 1.335 1.36 5,543
5th Mar 2026 (Thu) 1.46 1.60 1.43 1.45 19,592
See more Nn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered