| Price | $14.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.97% |
| Buy | $14.70 |
| Sell | $13.50 |
| Last Trade: | Buy 80.00 at $14.26 |
| Day's Volume: | 131,898 |
| Last Close: | $14.24 |
| Open: | $14.15 |
| ISIN: | US65345N1063 |
| Day's Range | $14.14 - $14.65 |
| 52wk Range: | $10.88 - $24.39 |
| Market Capitalisation: | $2.58b |
| VWAP: | $14.37688 |
| Shares in Issue: | 179.29m |
Nextnav Inc (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.26 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 30 | $14.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $14.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 32 | $14.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $14.275 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 80 | $14.285 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $14.285 | Automatic Execution |
15:51:37 - 28-Sep-26 |
