| Price | $22.77 on 21-05-2026 at 16:30:43 |
|---|---|
| Change | $-0.41 -1.77% |
| Buy | $22.82 |
| Sell | $22.78 |
| Last Trade: | Buy 7.00 at $22.77 |
| Day's Volume: | 20,521 |
| Last Close: | $23.185 |
| Open: | $22.78 |
| ISIN: | US65345N1063 |
| Day's Range | $22.76 - $23.51 |
| 52wk Range: | $10.85 - $24.17 |
| Market Capitalisation: | $3.43b |
| VWAP: | $23.19504 |
| Shares in Issue: | 156.56m |
Nextnav Inc (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.77 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 193 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 19 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 38 | $22.80 | Automatic Execution |
12:19:27 - 21-May-26 |
