| Price | $15.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.92 -5.44% |
| Buy | $18.00 |
| Sell | $15.65 |
| Last Trade: | Sell 1.00 at $15.98 |
| Day's Volume: | 102,951 |
| Last Close: | $16.00 |
| Open: | $16.81 |
| ISIN: | US65345N1063 |
| Day's Range | $15.58 - $16.81 |
| 52wk Range: | $10.88 - $24.39 |
| Market Capitalisation: | $2.54b |
| VWAP: | $15.90417 |
| Shares in Issue: | 146.92m |
Nextnav Inc (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 35 | $15.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 22 | $15.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 12 | $15.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 70 | $15.97 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
