| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.17 | 24.08 | 22.69 | 23.185 | 145,822 |
| 19th May 2026 (Tue) | 21.48 | 22.94 | 20.79 | 22.82 | 209,435 |
| 18th May 2026 (Mon) | 21.05 | 22.015 | 20.82 | 21.59 | 208,323 |
| 15th May 2026 (Fri) | 21.415 | 21.58 | 19.65 | 21.49 | 233,768 |
| 14th May 2026 (Thu) | 21.16 | 22.26 | 20.65 | 22.18 | 534,636 |
| 13th May 2026 (Wed) | 20.20 | 21.10 | 19.91 | 21.03 | 194,117 |
| 12th May 2026 (Tue) | 20.07 | 20.19 | 19.64 | 20.08 | 143,832 |
| 11th May 2026 (Mon) | 19.75 | 20.51 | 19.75 | 20.22 | 179,014 |
| 8th May 2026 (Fri) | 19.60 | 20.015 | 19.04 | 19.79 | 153,171 |
| 7th May 2026 (Thu) | 19.48 | 19.62 | 19.05 | 19.51 | 101,110 |
| 6th May 2026 (Wed) | 18.66 | 19.45 | 18.62 | 19.33 | 116,413 |
| 5th May 2026 (Tue) | 18.34 | 18.86 | 18.00 | 18.80 | 69,382 |
| 4th May 2026 (Mon) | 19.35 | 19.59 | 17.93 | 18.12 | 132,812 |
| 1st May 2026 (Fri) | 18.89 | 19.65 | 18.51 | 19.38 | 132,975 |
| 30th Apr 2026 (Thu) | 18.175 | 19.27 | 18.15 | 18.53 | 195,639 |
| 29th Apr 2026 (Wed) | 16.90 | 17.98 | 16.63 | 17.93 | 189,031 |
| 28th Apr 2026 (Tue) | 17.00 | 17.05 | 15.35 | 16.97 | 369,730 |
| 27th Apr 2026 (Mon) | 17.67 | 17.70 | 16.76 | 17.01 | 201,080 |
| 24th Apr 2026 (Fri) | 17.85 | 18.24 | 17.21 | 17.71 | 137,190 |
| 23rd Apr 2026 (Thu) | 17.22 | 18.69 | 17.08 | 17.92 | 362,533 |
| 22nd Apr 2026 (Wed) | 22.84 | 22.84 | 14.86 | 17.57 | 1,827,071 |
| 21st Apr 2026 (Tue) | 23.19 | 24.17 | 22.46 | 22.57 | 191,869 |
| 20th Apr 2026 (Mon) | 22.76 | 24.03 | 22.72 | 23.20 | 319,124 |
| 17th Apr 2026 (Fri) | 21.54 | 22.85 | 21.29 | 22.83 | 276,055 |
| 16th Apr 2026 (Thu) | 18.70 | 21.55 | 18.54 | 21.49 | 793,009 |
| 15th Apr 2026 (Wed) | 16.40 | 16.98 | 16.22 | 16.97 | 108,054 |
| 14th Apr 2026 (Tue) | 15.93 | 16.195 | 15.43 | 16.12 | 108,846 |
| 13th Apr 2026 (Mon) | 15.13 | 16.20 | 15.13 | 15.57 | 80,537 |
| 10th Apr 2026 (Fri) | 15.20 | 15.36 | 14.80 | 15.28 | 77,350 |
| 9th Apr 2026 (Thu) | 14.475 | 15.19 | 13.84 | 15.11 | 148,731 |
| 8th Apr 2026 (Wed) | 15.68 | 15.95 | 14.535 | 14.59 | 138,264 |
| 7th Apr 2026 (Tue) | 16.80 | 16.80 | 14.85 | 15.065 | 96,045 |
| 6th Apr 2026 (Mon) | 16.635 | 16.825 | 16.45 | 16.61 | 57,764 |
| 3rd Apr 2026 (Fri) | 15.79 | 17.015 | 15.79 | 16.55 | 59,930 |
| 2nd Apr 2026 (Thu) | 15.79 | 17.015 | 15.79 | 16.55 | 59,930 |
| 1st Apr 2026 (Wed) | 16.34 | 16.62 | 15.79 | 15.92 | 49,506 |
| 31st Mar 2026 (Tue) | 15.42 | 16.34 | 14.83 | 16.02 | 220,170 |
| 30th Mar 2026 (Mon) | 17.93 | 17.93 | 15.21 | 15.27 | 307,744 |
| 27th Mar 2026 (Fri) | 18.49 | 18.49 | 17.77 | 17.87 | 79,389 |
| 26th Mar 2026 (Thu) | 19.15 | 19.53 | 18.68 | 18.82 | 66,931 |
| 25th Mar 2026 (Wed) | 18.94 | 19.81 | 18.35 | 19.36 | 116,482 |
| 24th Mar 2026 (Tue) | 18.86 | 19.00 | 18.27 | 18.52 | 116,336 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.99 | 17.96 | 18.68 | 106,327 |