| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.15 | 14.65 | 14.14 | 14.24 | 131,898 |
| 25th Sep 2026 (Fri) | 14.49 | 14.745 | 14.345 | 14.38 | 189,061 |
| 24th Sep 2026 (Thu) | 14.23 | 14.54 | 13.95 | 14.45 | 88,184 |
| 23rd Sep 2026 (Wed) | 14.92 | 15.05 | 14.30 | 14.39 | 156,366 |
| 22nd Sep 2026 (Tue) | 15.885 | 15.885 | 14.95 | 15.33 | 97,496 |
| 21st Sep 2026 (Mon) | 14.54 | 15.695 | 14.47 | 15.66 | 222,931 |
| 18th Sep 2026 (Fri) | 14.90 | 14.90 | 13.57 | 14.22 | 206,568 |
| 17th Sep 2026 (Thu) | 14.61 | 15.23 | 14.605 | 14.92 | 130,668 |
| 16th Sep 2026 (Wed) | 14.915 | 14.92 | 14.50 | 14.62 | 116,191 |
| 15th Sep 2026 (Tue) | 15.46 | 15.56 | 14.72 | 14.92 | 206,801 |
| 14th Sep 2026 (Mon) | 15.18 | 15.695 | 14.80 | 15.54 | 98,259 |
| 11th Sep 2026 (Fri) | 15.00 | 15.36 | 14.80 | 15.18 | 98,425 |
| 10th Sep 2026 (Thu) | 15.175 | 15.58 | 14.52 | 14.83 | 226,721 |
| 9th Sep 2026 (Wed) | 15.16 | 15.57 | 14.65 | 15.43 | 278,916 |
| 8th Sep 2026 (Tue) | 15.17 | 15.60 | 14.65 | 15.22 | 383,138 |
| 7th Sep 2026 (Mon) | 15.50 | 15.62 | 15.02 | 15.18 | 142,498 |
| 4th Sep 2026 (Fri) | 15.50 | 15.62 | 15.02 | 15.18 | 142,498 |
| 3rd Sep 2026 (Thu) | 15.66 | 15.78 | 15.37 | 15.72 | 84,850 |
| 2nd Sep 2026 (Wed) | 15.16 | 15.76 | 15.05 | 15.35 | 123,772 |
| 1st Sep 2026 (Tue) | 15.545 | 15.70 | 15.00 | 15.22 | 198,627 |
| 31st Aug 2026 (Mon) | 15.39 | 15.97 | 14.85 | 15.87 | 222,579 |
| 28th Aug 2026 (Fri) | 15.50 | 15.63 | 15.02 | 15.36 | 201,306 |
| 27th Aug 2026 (Thu) | 15.695 | 16.20 | 15.43 | 15.71 | 105,551 |
| 26th Aug 2026 (Wed) | 15.645 | 15.74 | 15.245 | 15.39 | 111,461 |
| 25th Aug 2026 (Tue) | 15.90 | 16.15 | 15.58 | 15.67 | 196,425 |
| 24th Aug 2026 (Mon) | 17.37 | 17.37 | 15.61 | 15.79 | 247,866 |
| 21st Aug 2026 (Fri) | 17.71 | 18.75 | 17.535 | 17.55 | 123,010 |
| 20th Aug 2026 (Thu) | 18.00 | 18.03 | 17.09 | 17.33 | 157,940 |
| 19th Aug 2026 (Wed) | 19.35 | 19.35 | 17.92 | 18.26 | 133,184 |
| 18th Aug 2026 (Tue) | 18.93 | 19.52 | 18.77 | 19.17 | 87,022 |
| 17th Aug 2026 (Mon) | 19.86 | 19.86 | 18.99 | 19.20 | 132,161 |
| 14th Aug 2026 (Fri) | 19.48 | 19.92 | 18.86 | 19.895 | 163,690 |
| 13th Aug 2026 (Thu) | 19.315 | 19.75 | 18.36 | 19.51 | 190,980 |
| 12th Aug 2026 (Wed) | 17.80 | 19.30 | 16.75 | 19.23 | 288,448 |
| 11th Aug 2026 (Tue) | 15.41 | 19.29 | 14.99 | 17.83 | 888,354 |
| 10th Aug 2026 (Mon) | 16.33 | 16.33 | 15.37 | 15.43 | 123,125 |
| 7th Aug 2026 (Fri) | 15.13 | 16.325 | 14.96 | 16.31 | 189,407 |
| 6th Aug 2026 (Thu) | 14.74 | 16.18 | 14.60 | 15.00 | 665,326 |
| 5th Aug 2026 (Wed) | 13.875 | 14.84 | 13.795 | 14.825 | 261,289 |
| 4th Aug 2026 (Tue) | 13.77 | 14.29 | 13.53 | 13.89 | 256,376 |
| 3rd Aug 2026 (Mon) | 13.24 | 14.08 | 13.19 | 13.24 | 430,845 |
| 31st Jul 2026 (Fri) | 13.75 | 13.75 | 12.99 | 13.11 | 84,044 |
| 30th Jul 2026 (Thu) | 13.50 | 13.57 | 12.90 | 13.42 | 109,767 |
| 29th Jul 2026 (Wed) | 13.59 | 13.715 | 12.77 | 13.11 | 95,415 |