| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.81 | 16.81 | 15.58 | 16.00 | 102,951 |
| 9th Jul 2026 (Thu) | 17.15 | 17.55 | 16.90 | 16.91 | 52,383 |
| 8th Jul 2026 (Wed) | 16.81 | 17.27 | 16.74 | 17.18 | 71,121 |
| 7th Jul 2026 (Tue) | 17.15 | 17.43 | 16.76 | 16.89 | 67,391 |
| 6th Jul 2026 (Mon) | 16.44 | 17.70 | 16.25 | 17.20 | 97,104 |
| 3rd Jul 2026 (Fri) | 17.68 | 17.68 | 16.28 | 16.28 | 0 |
| 2nd Jul 2026 (Thu) | 17.68 | 18.10 | 16.035 | 16.28 | 212,360 |
| 1st Jul 2026 (Wed) | 17.77 | 18.575 | 17.60 | 17.75 | 119,940 |
| 30th Jun 2026 (Tue) | 17.67 | 18.64 | 17.41 | 17.83 | 118,287 |
| 29th Jun 2026 (Mon) | 17.665 | 18.09 | 17.04 | 17.83 | 95,158 |
| 26th Jun 2026 (Fri) | 16.62 | 17.79 | 16.62 | 17.21 | 135,777 |
| 25th Jun 2026 (Thu) | 16.81 | 16.89 | 15.96 | 16.67 | 123,894 |
| 24th Jun 2026 (Wed) | 17.06 | 17.55 | 16.56 | 16.98 | 134,966 |
| 23rd Jun 2026 (Tue) | 16.21 | 17.63 | 16.20 | 17.13 | 178,415 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.06 | 16.155 | 16.52 | 354,230 |
| 19th Jun 2026 (Fri) | 18.70 | 18.70 | 18.07 | 18.18 | 123,726 |
| 18th Jun 2026 (Thu) | 18.70 | 18.70 | 18.07 | 18.18 | 123,726 |
| 17th Jun 2026 (Wed) | 18.82 | 19.06 | 18.19 | 18.51 | 104,685 |
| 16th Jun 2026 (Tue) | 19.50 | 19.57 | 18.16 | 18.92 | 193,349 |
| 15th Jun 2026 (Mon) | 21.86 | 21.86 | 19.475 | 19.53 | 177,468 |
| 12th Jun 2026 (Fri) | 22.87 | 23.10 | 21.475 | 21.50 | 130,868 |
| 11th Jun 2026 (Thu) | 21.615 | 22.79 | 21.615 | 22.78 | 89,000 |
| 10th Jun 2026 (Wed) | 21.135 | 22.01 | 20.89 | 21.55 | 97,036 |
| 9th Jun 2026 (Tue) | 21.095 | 22.19 | 19.80 | 20.87 | 93,668 |
| 8th Jun 2026 (Mon) | 21.52 | 22.03 | 20.71 | 21.02 | 108,984 |
| 5th Jun 2026 (Fri) | 23.25 | 23.25 | 21.00 | 21.60 | 219,542 |
| 4th Jun 2026 (Thu) | 21.505 | 24.39 | 21.46 | 23.59 | 454,638 |
| 3rd Jun 2026 (Wed) | 22.96 | 23.11 | 20.60 | 21.57 | 266,895 |
| 2nd Jun 2026 (Tue) | 19.54 | 20.34 | 19.54 | 20.05 | 116,410 |
| 1st Jun 2026 (Mon) | 20.84 | 21.12 | 19.415 | 19.93 | 170,763 |
| 29th May 2026 (Fri) | 22.09 | 22.09 | 20.53 | 20.62 | 186,472 |
| 28th May 2026 (Thu) | 21.50 | 22.66 | 21.50 | 22.30 | 115,981 |
| 27th May 2026 (Wed) | 23.09 | 23.54 | 21.38 | 21.49 | 258,175 |
| 26th May 2026 (Tue) | 22.285 | 23.36 | 22.19 | 23.02 | 327,683 |
| 25th May 2026 (Mon) | 21.85 | 22.19 | 21.39 | 21.74 | 92,742 |
| 22nd May 2026 (Fri) | 21.85 | 22.19 | 21.39 | 21.74 | 92,742 |
| 21st May 2026 (Thu) | 22.78 | 23.51 | 21.39 | 21.38 | 145,412 |
| 20th May 2026 (Wed) | 23.17 | 24.08 | 22.69 | 23.185 | 145,822 |
| 19th May 2026 (Tue) | 21.48 | 22.94 | 20.79 | 22.82 | 209,435 |
| 18th May 2026 (Mon) | 21.05 | 22.015 | 20.82 | 21.59 | 208,323 |
| 15th May 2026 (Fri) | 21.415 | 21.58 | 19.65 | 21.49 | 233,768 |
| 14th May 2026 (Thu) | 21.16 | 22.26 | 20.65 | 22.18 | 534,636 |
| 13th May 2026 (Wed) | 20.20 | 21.10 | 19.91 | 21.03 | 194,117 |
| 12th May 2026 (Tue) | 20.07 | 20.19 | 19.64 | 20.08 | 143,832 |
| 11th May 2026 (Mon) | 19.75 | 20.51 | 19.75 | 20.22 | 179,014 |