| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 25 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 60 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 9 | $22.29 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 71 | $22.31 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 225 | $22.31 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 1 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 1 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 56 | $22.34 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 44 | $22.34 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 56 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 44 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 40 | $22.35 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 44 | $22.35 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 44 | $22.35 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $22.36 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 31 | $22.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 26 | $22.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 64 | $22.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 28 | $22.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 64 | $22.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 20 | $22.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 13 | $22.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 13 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 34 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 57 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 9 | $22.57 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 13 | $22.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 87 | $22.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 31 | $22.63 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 13 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 11 | $22.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 28 | $22.65 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 80 | $22.65 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 47 | $22.65 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 8 | $22.66 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 6 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 28 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 91 | $22.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 18 | $22.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 2 | $22.61 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 82 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 60 | $22.68 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 27 | $22.68 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 7 | $22.79 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 46 | $22.82 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $22.78 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 193 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 19 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $22.78 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 38 | $22.80 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 88 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 12 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 18 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 52 | $22.84 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 6 | $22.85 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 48 | $22.84 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 26 | $22.85 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 4 | $22.835 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 88 | $22.83 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $22.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 343 | $22.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 57 | $22.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 18 | $22.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $22.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 69 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 21 | $22.89 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 27 | $22.97 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 40 | $23.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 3 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 89 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 59 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 5 | $23.08 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 2 | $23.08 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 120 | $23.09 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 13 | $23.07 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 26 | $23.07 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 74 | $23.07 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 13 | $23.06 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 150 | $23.065 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 35 | $23.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 26 | $23.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 32 | $23.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 94 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 8 | $23.17 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 70 | $23.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 70 | $23.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $23.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 28 | $23.19 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $23.175 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 3 | $23.17 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 51 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 196 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 4 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 87 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 70 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $23.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 70 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 19 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3 | $23.225 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $23.105 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $23.105 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $23.105 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 25 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $23.09 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $23.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 18 | $23.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 18 | $23.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 14 | $23.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 15 | $23.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 6 | $23.155 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $23.155 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $23.155 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $23.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 8 | $23.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 18 | $23.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $23.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 90 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 152 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $22.875 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 19 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $22.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 190 | $23.56 | Ordinary |
04:28:51 - 21-May-26 |