| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 35 | $15.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 22 | $15.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 12 | $15.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 70 | $15.97 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 97 | $15.98 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2,000 | $16.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 197 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $16.025 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 22 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 151 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 49 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 101 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 70 | $16.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 34 | $16.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 128 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 72 | $16.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 300 | $16.035 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 30 | $16.04 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 46 | $16.08 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 16 | $16.07 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 17 | $16.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 41 | $16.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 52 | $16.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $16.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 15 | $16.02 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 22 | $16.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 22 | $16.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 16 | $16.02 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 15 | $16.02 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 15 | $16.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 18 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 48 | $15.96 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 41 | $15.96 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 108 | $15.96 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 92 | $15.97 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 17 | $15.96 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 125 | $15.945 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 6 | $15.94 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 29 | $15.94 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 91 | $15.96 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 9 | $15.96 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 9 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 22 | $16.06 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 120 | $16.08 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 84 | $16.07 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 150 | $16.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 150 | $16.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 150 | $16.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 300 | $16.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 25 | $16.065 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 25 | $16.065 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 25 | $16.065 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 25 | $16.065 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 25 | $16.065 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 43 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 57 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 57 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 43 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 27 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 52 | $16.08 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 43 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 27 | $16.08 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 200 | $16.09 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Buy* | 18 | $16.08 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 37 | $16.09 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 36 | $16.08 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 12 | $16.08 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 11 | $16.08 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 37 | $16.11 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 73 | $16.235 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 2 | $16.235 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 25 | $16.235 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 75 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 32 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 35 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 56 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 6 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 20 | $16.235 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 60 | $16.21 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Unknown* | 135 | $16.19 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Unknown* | 11 | $16.19 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 90 | $16.17 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 19 | $16.17 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 80 | $16.17 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 2 | $16.185 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 48 | $16.09 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 53 | $16.08 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 4 | $16.05 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 38 | $16.05 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 118 | $16.01 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 53 | $16.01 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 98 | $15.99 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 400 | $15.99 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 54 | $15.98 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 46 | $15.98 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Sell* | 38 | $15.94 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 83 | $15.96 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Unknown* | 126 | $15.96 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Unknown* | 75 | $15.96 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 62 | $15.96 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 12 | $15.95 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 37 | $16.00 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 150 | $16.06 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 39 | $16.05 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 49 | $16.07 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 5 | $16.055 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 5 | $16.065 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 8 | $16.09 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 49 | $16.04 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 18 | $16.00 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 60 | $16.01 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 36 | $16.02 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 150 | $16.045 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 100 | $16.045 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.045 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 9 | $16.05 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Unknown* | 1 | $16.03 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 7 | $15.99 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 44 | $16.02 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Unknown* | 51 | $16.005 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 62 | $16.01 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 70 | $15.98 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 29 | $15.98 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 16 | $15.98 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 36 | $15.98 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 39 | $15.99 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 111 | $15.99 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 138 | $15.99 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 75 | $15.99 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Unknown* | 70 | $16.01 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Unknown* | 39 | $16.01 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 86 | $16.00 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 50 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 25 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 150 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 200 | $16.015 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Unknown* | 50 | $16.015 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 85 | $16.00 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 10 | $15.99 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 1 | $15.99 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 90 | $16.00 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Sell* | 19 | $15.98 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Sell* | 39 | $15.99 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 42 | $16.00 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $16.03 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 8 | $16.035 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 8 | $16.05 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Buy* | 8 | $16.05 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 24 | $16.035 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 14 | $16.04 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 22 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 58 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 18 | $16.03 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 14 | $16.00 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 59 | $15.95 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 27 | $15.96 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 34 | $16.00 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 36 | $16.03 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 52 | $16.00 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 14 | $15.96 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 7 | $15.98 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 18 | $15.98 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 80 | $15.98 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 6 | $15.96 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 52 | $15.94 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 34 | $15.92 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 30 | $15.92 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 18 | $15.90 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 11 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 49 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 23 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 28 | $15.95 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 8 | $15.95 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 6 | $15.95 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 14 | $15.94 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 9 | $15.92 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 36 | $15.94 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 21 | $15.965 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 25 | $15.965 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 25 | $15.965 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 25 | $15.965 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 4 | $15.965 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 9 | $15.97 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 70 | $15.97 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 7 | $15.93 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 8 | $15.95 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 9 | $15.97 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 18 | $15.98 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 9 | $15.91 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 14 | $15.93 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 14 | $15.93 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 31 | $15.915 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 21 | $15.91 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 69 | $15.92 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Unknown* | 5 | $15.885 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 11 | $15.93 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Unknown* | 150 | $15.97 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 12 | $15.96 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 87 | $15.97 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 75 | $15.97 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 9 | $15.98 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 15 | $15.96 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 35 | $15.95 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 14 | $15.95 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 55 | $16.02 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 55 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 34 | $15.98 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 63 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 37 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 37 | $15.99 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 35 | $15.97 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 7 | $15.95 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 20 | $15.94 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 13 | $15.93 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Buy* | 70 | $15.92 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 55 | $16.04 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 17 | $16.09 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 17 | $16.09 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 32 | $16.10 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 8 | $16.04 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 8 | $16.07 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 80 | $16.08 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 52 | $16.03 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 52 | $16.00 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 94 | $16.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 29 | $15.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 71 | $15.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 20 | $15.78 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 350 | $15.76 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 49 | $15.81 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 57 | $15.78 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 250 | $15.76 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 5 | $15.77 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $15.595 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $15.595 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $15.595 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 90 | $15.62 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 150 | $15.61 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.62 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 50 | $15.625 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.62 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.61 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.61 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.61 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 12 | $15.62 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $15.635 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 400 | $15.60 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 150 | $15.67 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 38 | $15.69 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 14 | $15.73 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $15.73 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 12 | $15.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 38 | $15.76 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 21 | $15.76 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 25 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 97 | $15.74 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 97 | $15.74 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 16 | $15.75 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 122 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 94 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 56 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 59 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 49 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 102 | $15.76 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 102 | $16.04 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 1,498 | $16.04 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 150 | $16.085 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 75 | $16.05 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 12 | $16.08 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 61 | $16.09 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 56 | $16.14 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 50 | $16.015 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 300 | $16.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 150 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 150 | $16.23 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 75 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 124 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 21 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 51 | $16.20 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 37 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 37 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 28 | $17.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $17.02 | Ordinary |
09:28:25 - 10-Jul-26 |
| Buy* | 4 | $17.00 | Ordinary |
09:28:25 - 10-Jul-26 |