| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.26 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 30 | $14.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $14.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 32 | $14.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $14.275 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 80 | $14.285 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $14.285 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 75 | $14.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 26 | $14.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 28 | $14.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 25 | $14.315 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 69 | $14.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 15 | $14.31 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 11 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 56 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 44 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 11 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 46 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 49 | $14.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 51 | $14.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 60 | $14.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 80 | $14.31 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 120 | $14.31 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 34 | $14.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 32 | $14.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 47 | $14.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $14.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 64 | $14.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 36 | $14.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $14.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 427 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $14.33 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 24 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 500 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 76 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 24 | $14.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 9 | $14.33 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 40 | $14.34 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 28 | $14.37 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 15 | $14.37 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 24 | $14.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 99 | $14.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 60 | $14.35 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $14.35 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 8 | $14.36 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 54 | $14.35 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 24 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 76 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 60 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 20 | $14.305 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 22 | $14.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 180 | $14.305 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 12 | $14.31 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 124 | $14.32 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 36 | $14.32 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 80 | $14.325 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 3 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 32 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 70 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 8 | $14.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 52 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 43 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 74 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 74 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 157 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 142 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 58 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 4 | $14.53 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 156 | $14.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 39 | $14.51 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 5 | $14.51 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 15 | $14.51 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 8 | $14.52 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 136 | $14.51 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $14.535 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 80 | $14.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 29 | $14.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 41 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 350 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 24 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 23 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 28 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 43 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 80 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 5 | $14.515 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 39 | $14.52 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 400 | $14.53 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 47 | $14.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 80 | $14.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 67 | $14.52 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 96 | $14.525 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 4 | $14.525 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 85 | $14.53 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 53 | $14.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 34 | $14.52 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 32 | $14.52 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 90 | $14.52 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 49 | $14.52 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 12 | $14.64 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 1 | $14.64 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 101 | $14.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 90 | $14.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 100 | $14.635 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $14.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 300 | $14.625 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 200 | $14.625 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 300 | $14.625 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 300 | $14.625 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 70 | $14.62 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 99 | $14.60 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 40 | $14.605 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $14.61 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 69 | $14.61 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 38 | $14.585 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 9 | $14.58 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 46 | $14.58 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 48 | $14.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 17 | $14.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 16 | $14.585 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 75 | $14.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 45 | $14.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 30 | $14.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 12 | $14.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 13 | $14.595 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 17 | $14.60 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 30 | $14.59 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 31 | $14.60 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 27 | $14.59 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 65 | $14.57 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 44 | $14.57 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 62 | $14.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 28 | $14.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 19 | $14.53 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 400 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 300 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 70 | $14.54 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 24 | $14.53 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 6 | $14.54 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 6 | $14.545 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 38 | $14.545 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 33 | $14.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 67 | $14.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 21 | $14.57 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 54 | $14.57 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 80 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 56 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 113 | $14.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 16 | $14.565 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 80 | $14.565 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $14.565 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 12 | $14.57 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $14.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 15 | $14.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 92 | $14.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 8 | $14.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 24 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 38 | $14.57 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 1,300 | $14.575 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 300 | $14.575 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 37 | $14.58 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 40 | $14.56 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 38 | $14.55 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 18 | $14.56 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.545 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 38 | $14.435 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 38 | $14.435 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 38 | $14.44 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 62 | $14.44 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 38 | $14.435 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $14.435 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 98 | $14.42 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.42 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 38 | $14.34 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 80 | $14.33 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 37 | $14.33 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 9 | $14.34 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 50 | $14.29 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 46 | $14.27 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 9 | $14.27 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 47 | $14.27 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 24 | $14.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 27 | $14.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 73 | $14.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 44 | $14.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 46 | $14.21 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 24 | $14.21 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 74 | $14.25 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 28 | $14.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 72 | $14.21 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 22 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 40 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 38 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 62 | $14.215 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 22 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 38 | $14.215 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 58 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 42 | $14.22 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 13 | $14.215 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 24 | $14.22 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 80 | $14.22 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $14.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $14.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 80 | $14.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 80 | $14.305 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 31 | $14.30 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 39 | $14.30 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 7 | $14.305 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 73 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 30 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 36 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 70 | $14.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $14.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $14.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 42 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 42 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 81 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 65 | $14.31 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 45 | $14.31 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 49 | $14.32 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 29 | $14.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 96 | $14.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 26 | $14.33 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 40 | $14.33 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 48 | $14.31 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 46 | $14.29 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 13 | $14.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 96 | $14.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 24 | $14.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 38 | $14.29 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 62 | $14.295 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 2 | $14.295 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 2 | $14.295 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $14.30 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 38 | $14.295 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 62 | $14.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 24 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 38 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 38 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 38 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 76 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 24 | $14.28 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 38 | $14.285 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 38 | $14.285 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 90 | $14.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 24 | $14.27 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 26 | $14.27 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 54 | $14.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 181 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 250 | $14.25 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 22 | $14.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 24 | $14.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 9 | $14.20 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 33 | $14.20 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 250 | $14.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 9 | $14.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 28 | $14.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 80 | $14.17 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 48 | $14.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 80 | $14.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 30 | $14.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 45 | $14.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 12 | $14.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 44 | $14.12 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 58 | $14.28 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1,147 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 24 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 76 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 24 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 76 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 24 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 24 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 76 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 40 | $14.31 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 6 | $14.33 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 79 | $14.17 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 49 | $14.17 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 7 | $14.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 127 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 47 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 95 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 105 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 105 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 95 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 105 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 105 | $14.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Ordinary |
07:03:17 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:03:17 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 5 | $14.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Ordinary |
04:29:44 - 28-Sep-26 |