| Price | $15.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.43 10.52% |
| Buy | $16.73 |
| Sell | $13.20 |
| Last Trade: | Buy 200.00 at $15.02 |
| Day's Volume: | 65,333 |
| Last Close: | $15.01 |
| Open: | $13.83 |
| ISIN: | US65345N1063 |
| Day's Range | $13.83 - $15.03 |
| 52wk Range: | $10.85 - $18.69 |
| Market Capitalisation: | $2.04b |
| VWAP: | $14.55437 |
| Shares in Issue: | 155.42m |
Nextnav Inc (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.02 | Ordinary |
17:24:23 - 06-Feb-26 |
| Sell* | 19 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 32 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 19 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
