| Price | $17.075 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -1.44% |
| Buy | $17.99 |
| Sell | $16.46 |
| Last Trade: | Buy 2.00 at $17.06 |
| Day's Volume: | 76,949 |
| Last Close: | $17.07 |
| Open: | $17.47 |
| ISIN: | US65345N1063 |
| Day's Range | $16.94 - $17.85 |
| 52wk Range: | $10.85 - $18.69 |
| Market Capitalisation: | $2.49b |
| VWAP: | $17.31144 |
| Shares in Issue: | 153.76m |
Nextnav Inc (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
