Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NN.US) Share Price

Price $16.58 on 03-04-2026 at 22:47:28
Change $0.63 3.81%
Buy $19.80
Sell $16.00
Last Trade: -
Day's Volume: 59,930
Last Close: $16.55
Open: $15.79
ISIN: US65345N1063
Day's Range $15.79 - $17.015
52wk Range: $10.66 - $19.91
Market Capitalisation: $2.46b
VWAP: $16.3651
Shares in Issue: 156.19m

Nextnav Inc (NN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextnav Inc trades

Nextnav Inc (NN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.79 17.015 15.79 16.55 59,930
2nd Apr 2026 (Thu) 15.79 17.015 15.79 16.55 59,930
1st Apr 2026 (Wed) 16.34 16.62 15.79 15.92 49,506
31st Mar 2026 (Tue) 15.42 16.34 14.83 16.02 220,170
30th Mar 2026 (Mon) 17.93 17.93 15.21 15.27 307,744
27th Mar 2026 (Fri) 18.49 18.49 17.77 17.87 79,389
26th Mar 2026 (Thu) 19.15 19.53 18.68 18.82 66,931
25th Mar 2026 (Wed) 18.94 19.81 18.35 19.36 116,482
24th Mar 2026 (Tue) 18.86 19.00 18.27 18.52 116,336
23rd Mar 2026 (Mon) 18.00 18.99 17.96 18.68 106,327
20th Mar 2026 (Fri) 18.21 18.41 17.50 17.95 153,846
19th Mar 2026 (Thu) 17.91 18.63 17.48 18.54 113,439
18th Mar 2026 (Wed) 17.07 19.91 17.07 18.28 308,044
17th Mar 2026 (Tue) 16.57 17.06 16.57 16.87 66,017
16th Mar 2026 (Mon) 17.09 17.21 16.47 16.61 101,861
13th Mar 2026 (Fri) 17.13 17.52 16.60 17.02 38,868
12th Mar 2026 (Thu) 16.73 17.685 16.52 16.94 51,372
11th Mar 2026 (Wed) 16.465 16.915 16.44 16.84 45,029
10th Mar 2026 (Tue) 16.50 16.815 15.97 16.33 61,460
9th Mar 2026 (Mon) 16.01 16.57 15.725 16.50 43,242
6th Mar 2026 (Fri) 16.275 16.80 16.21 16.33 47,917
5th Mar 2026 (Thu) 16.065 16.57 15.76 16.56 87,629
See more Nextnav Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered