| Price | $14.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -1.17% |
| Buy | $16.59 |
| Sell | $13.90 |
| Buy / Sell NN Shares | |
| Last Trade: | Sell 100.00 at $14.46 |
| Day's Volume: | 98,639 |
| Last Close: | $14.41 |
| Open: | $14.69 |
| ISIN: | US65345N1063 |
| Day's Range | $14.35 - $15.00 |
| 52wk Range: | $10.85 - $16.99 |
| Market Capitalisation: | $2.10b |
| VWAP: | $14.64548 |
| Shares in Issue: | 153.11m |
Nextnav Inc (NN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $14.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 46 | $14.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 96 | $14.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 6 | $14.50 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 6 | $14.50 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:55:41 - 18-Jul-25 |
