| Price | $16.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.30 -1.8% |
| Buy | $17.41 |
| Sell | $14.65 |
| Last Trade: | Sell 300.00 at $16.40 |
| Day's Volume: | 61,308 |
| Last Close: | $16.41 |
| Open: | $16.68 |
| ISIN: | US65345N1063 |
| Day's Range | $16.40 - $16.85 |
| 52wk Range: | $10.85 - $18.69 |
| Market Capitalisation: | $2.44b |
| VWAP: | $16.55789 |
| Shares in Issue: | 155.42m |
Nextnav (NN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $16.40 | Ordinary |
16:22:56 - 12-Dec-25 |
| Sell* | 400 | $16.40 | Ordinary |
16:22:56 - 12-Dec-25 |
| Sell* | 200 | $16.41 | Ordinary |
16:22:56 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 96 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 104 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 96 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 65 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 103 | $16.605 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 35 | $16.605 | Automatic Execution |
15:51:22 - 12-Dec-25 |
