| Price | $8.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -2.66% |
| Buy | $9.06 |
| Sell | $8.77 |
| Last Trade: | Buy 100.00 at $8.78 |
| Day's Volume: | 140,549 |
| Last Close: | $8.77 |
| Open: | $8.92 |
| ISIN: | US6706821039 |
| Day's Range | $8.735 - $8.94 |
| 52wk Range: | $8.735 - $10.77 |
| Market Capitalisation: | $1.94b |
| VWAP: | $8.811197 |
| Shares in Issue: | 215.37m |
Nuveen Municipa (NMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 91 | $8.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 600 | $8.785 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 3,186 | $8.75 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 219 | $8.75 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
15:17:30 - 28-Sep-26 |
