| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.92 | 8.94 | 8.735 | 8.77 | 140,549 |
| 25th Sep 2026 (Fri) | 9.11 | 9.15 | 9.00 | 9.02 | 68,407 |
| 24th Sep 2026 (Thu) | 9.04 | 9.22 | 9.00 | 9.09 | 225,761 |
| 23rd Sep 2026 (Wed) | 9.26 | 9.26 | 9.065 | 9.08 | 120,073 |
| 22nd Sep 2026 (Tue) | 9.35 | 9.40 | 9.31 | 9.33 | 85,018 |
| 21st Sep 2026 (Mon) | 9.37 | 9.375 | 9.315 | 9.32 | 77,203 |
| 18th Sep 2026 (Fri) | 9.49 | 9.49 | 9.34 | 9.43 | 85,152 |
| 17th Sep 2026 (Thu) | 9.60 | 9.60 | 9.465 | 9.53 | 50,910 |
| 16th Sep 2026 (Wed) | 9.29 | 9.475 | 9.29 | 9.44 | 107,817 |
| 15th Sep 2026 (Tue) | 9.39 | 9.39 | 9.24 | 9.26 | 104,376 |
| 14th Sep 2026 (Mon) | 9.56 | 9.56 | 9.465 | 9.46 | 68,092 |
| 11th Sep 2026 (Fri) | 9.59 | 9.605 | 9.53 | 9.60 | 72,364 |
| 10th Sep 2026 (Thu) | 9.60 | 9.61 | 9.485 | 9.54 | 184,549 |
| 9th Sep 2026 (Wed) | 9.76 | 9.77 | 9.62 | 9.62 | 76,558 |
| 8th Sep 2026 (Tue) | 9.87 | 9.87 | 9.765 | 9.76 | 63,346 |
| 7th Sep 2026 (Mon) | 9.85 | 9.88 | 9.82 | 9.86 | 35,173 |
| 4th Sep 2026 (Fri) | 9.85 | 9.88 | 9.82 | 9.86 | 35,173 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.88 | 9.82 | 9.88 | 52,692 |
| 2nd Sep 2026 (Wed) | 9.875 | 9.88 | 9.785 | 9.79 | 66,017 |
| 1st Sep 2026 (Tue) | 9.98 | 9.99 | 9.865 | 9.89 | 80,514 |
| 31st Aug 2026 (Mon) | 9.99 | 10.00 | 9.97 | 10.00 | 16,369 |
| 28th Aug 2026 (Fri) | 10.015 | 10.015 | 9.96 | 9.97 | 33,762 |
| 27th Aug 2026 (Thu) | 10.04 | 10.04 | 9.99 | 10.01 | 69,064 |
| 26th Aug 2026 (Wed) | 10.08 | 10.09 | 10.03 | 10.04 | 23,374 |
| 25th Aug 2026 (Tue) | 10.09 | 10.095 | 10.06 | 10.07 | 50,809 |
| 24th Aug 2026 (Mon) | 10.07 | 10.08 | 10.03 | 10.06 | 38,131 |
| 21st Aug 2026 (Fri) | 10.09 | 10.09 | 10.05 | 10.05 | 3,591 |
| 20th Aug 2026 (Thu) | 10.11 | 10.12 | 10.10 | 10.11 | 54,864 |
| 19th Aug 2026 (Wed) | 10.21 | 10.21 | 10.12 | 10.14 | 58,608 |
| 18th Aug 2026 (Tue) | 10.175 | 10.18 | 10.145 | 10.16 | 18,501 |
| 17th Aug 2026 (Mon) | 10.24 | 10.24 | 10.17 | 10.19 | 31,036 |
| 14th Aug 2026 (Fri) | 10.22 | 10.27 | 10.20 | 10.25 | 35,323 |
| 13th Aug 2026 (Thu) | 10.25 | 10.30 | 10.245 | 10.31 | 63,718 |
| 12th Aug 2026 (Wed) | 10.30 | 10.30 | 10.215 | 10.23 | 41,272 |
| 11th Aug 2026 (Tue) | 10.26 | 10.275 | 10.225 | 10.28 | 30,029 |
| 10th Aug 2026 (Mon) | 10.29 | 10.29 | 10.23 | 10.23 | 24,024 |
| 7th Aug 2026 (Fri) | 10.27 | 10.31 | 10.265 | 10.29 | 52,922 |
| 6th Aug 2026 (Thu) | 10.19 | 10.25 | 10.185 | 10.24 | 11,067 |
| 5th Aug 2026 (Wed) | 10.20 | 10.20 | 10.15 | 10.16 | 28,420 |
| 4th Aug 2026 (Tue) | 10.18 | 10.195 | 10.12 | 10.16 | 77,557 |
| 3rd Aug 2026 (Mon) | 10.21 | 10.21 | 10.15 | 10.18 | 22,523 |
| 31st Jul 2026 (Fri) | 10.16 | 10.18 | 10.125 | 10.16 | 57,208 |
| 30th Jul 2026 (Thu) | 10.20 | 10.20 | 10.12 | 10.17 | 36,655 |
| 29th Jul 2026 (Wed) | 10.19 | 10.27 | 10.19 | 10.22 | 34,199 |