| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.01 | 10.07 | 9.995 | 10.06 | 29,597 |
| 19th May 2026 (Tue) | 10.05 | 10.085 | 10.00 | 10.01 | 50,782 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 10.08 | 10.09 | 26,053 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.135 | 10.13 | 41,422 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.245 | 10.30 | 20,344 |
| 13th May 2026 (Wed) | 10.245 | 10.28 | 10.22 | 10.28 | 27,763 |
| 12th May 2026 (Tue) | 10.19 | 10.26 | 10.17 | 10.26 | 48,167 |
| 11th May 2026 (Mon) | 10.22 | 10.26 | 10.19 | 10.22 | 29,050 |
| 8th May 2026 (Fri) | 10.23 | 10.26 | 10.195 | 10.25 | 40,755 |
| 7th May 2026 (Thu) | 10.25 | 10.26 | 10.18 | 10.23 | 29,484 |
| 6th May 2026 (Wed) | 10.245 | 10.27 | 10.22 | 10.26 | 23,378 |
| 5th May 2026 (Tue) | 10.09 | 10.195 | 10.09 | 10.20 | 29,068 |
| 4th May 2026 (Mon) | 10.14 | 10.14 | 10.03 | 10.05 | 118,565 |
| 1st May 2026 (Fri) | 10.17 | 10.195 | 10.16 | 10.18 | 49,047 |
| 30th Apr 2026 (Thu) | 10.13 | 10.185 | 10.12 | 10.18 | 26,026 |
| 29th Apr 2026 (Wed) | 10.23 | 10.23 | 10.07 | 10.12 | 74,043 |
| 28th Apr 2026 (Tue) | 10.25 | 10.275 | 10.24 | 10.28 | 23,113 |
| 27th Apr 2026 (Mon) | 10.28 | 10.30 | 10.25 | 10.28 | 41,564 |
| 24th Apr 2026 (Fri) | 10.30 | 10.30 | 10.265 | 10.28 | 11,548 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.32 | 10.30 | 10.31 | 12,420 |
| 22nd Apr 2026 (Wed) | 10.38 | 10.38 | 10.33 | 10.35 | 24,425 |
| 21st Apr 2026 (Tue) | 10.41 | 10.41 | 10.345 | 10.42 | 16,622 |
| 20th Apr 2026 (Mon) | 10.365 | 10.395 | 10.34 | 10.39 | 43,796 |
| 17th Apr 2026 (Fri) | 10.39 | 10.40 | 10.335 | 10.35 | 36,160 |
| 16th Apr 2026 (Thu) | 10.32 | 10.35 | 10.31 | 10.33 | 24,061 |
| 15th Apr 2026 (Wed) | 10.31 | 10.32 | 10.29 | 10.29 | 31,990 |
| 14th Apr 2026 (Tue) | 10.41 | 10.415 | 10.31 | 10.42 | 39,726 |
| 13th Apr 2026 (Mon) | 10.40 | 10.42 | 10.33 | 10.41 | 46,470 |
| 10th Apr 2026 (Fri) | 10.45 | 10.45 | 10.385 | 10.39 | 15,068 |
| 9th Apr 2026 (Thu) | 10.38 | 10.43 | 10.375 | 10.43 | 35,647 |
| 8th Apr 2026 (Wed) | 10.34 | 10.395 | 10.34 | 10.39 | 26,799 |
| 7th Apr 2026 (Tue) | 10.215 | 10.255 | 10.19 | 10.26 | 18,150 |
| 6th Apr 2026 (Mon) | 10.25 | 10.30 | 10.20 | 10.23 | 19,124 |
| 3rd Apr 2026 (Fri) | 10.265 | 10.38 | 10.255 | 10.33 | 38,285 |
| 2nd Apr 2026 (Thu) | 10.265 | 10.38 | 10.255 | 10.33 | 38,285 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.295 | 10.34 | 21,788 |
| 31st Mar 2026 (Tue) | 10.08 | 10.34 | 10.05 | 10.38 | 9,950 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 9.985 | 10.01 | 42,521 |
| 27th Mar 2026 (Fri) | 10.08 | 10.08 | 10.00 | 10.07 | 29,779 |
| 26th Mar 2026 (Thu) | 10.21 | 10.22 | 10.10 | 10.10 | 13,114 |
| 25th Mar 2026 (Wed) | 10.25 | 10.26 | 10.185 | 10.26 | 20,897 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.125 | 10.18 | 30,289 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.275 | 10.22 | 10.28 | 19,943 |