| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.44 | 10.45 | 10.38 | 10.39 | 23,360 |
| 9th Jul 2026 (Thu) | 10.465 | 10.47 | 10.405 | 10.44 | 56,378 |
| 8th Jul 2026 (Wed) | 10.465 | 10.49 | 10.44 | 10.47 | 27,310 |
| 7th Jul 2026 (Tue) | 10.555 | 10.56 | 10.475 | 10.51 | 27,532 |
| 6th Jul 2026 (Mon) | 10.54 | 10.55 | 10.52 | 10.55 | 17,011 |
| 3rd Jul 2026 (Fri) | 10.545 | 10.545 | 10.53 | 10.53 | 0 |
| 2nd Jul 2026 (Thu) | 10.545 | 10.55 | 10.49 | 10.53 | 28,356 |
| 1st Jul 2026 (Wed) | 10.545 | 10.57 | 10.475 | 10.54 | 38,367 |
| 30th Jun 2026 (Tue) | 10.54 | 10.565 | 10.54 | 10.57 | 19,269 |
| 29th Jun 2026 (Mon) | 10.49 | 10.525 | 10.49 | 10.53 | 32,200 |
| 26th Jun 2026 (Fri) | 10.41 | 10.48 | 10.405 | 10.49 | 34,782 |
| 25th Jun 2026 (Thu) | 10.44 | 10.44 | 10.34 | 10.37 | 21,048 |
| 24th Jun 2026 (Wed) | 10.38 | 10.425 | 10.375 | 10.45 | 13,491 |
| 23rd Jun 2026 (Tue) | 10.335 | 10.35 | 10.29 | 10.34 | 27,864 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.36 | 10.29 | 10.33 | 17,830 |
| 19th Jun 2026 (Fri) | 10.31 | 10.38 | 10.31 | 10.39 | 12,478 |
| 18th Jun 2026 (Thu) | 10.31 | 10.38 | 10.31 | 10.39 | 12,478 |
| 17th Jun 2026 (Wed) | 10.36 | 10.36 | 10.285 | 10.29 | 8,561 |
| 16th Jun 2026 (Tue) | 10.38 | 10.38 | 10.31 | 10.33 | 46,159 |
| 15th Jun 2026 (Mon) | 10.33 | 10.365 | 10.28 | 10.34 | 56,774 |
| 12th Jun 2026 (Fri) | 10.31 | 10.395 | 10.31 | 10.37 | 64,289 |
| 11th Jun 2026 (Thu) | 10.31 | 10.385 | 10.275 | 10.33 | 134,107 |
| 10th Jun 2026 (Wed) | 10.31 | 10.335 | 10.27 | 10.27 | 31,526 |
| 9th Jun 2026 (Tue) | 10.17 | 10.30 | 10.17 | 10.28 | 17,657 |
| 8th Jun 2026 (Mon) | 10.17 | 10.185 | 10.115 | 10.18 | 56,936 |
| 5th Jun 2026 (Fri) | 10.20 | 10.20 | 10.165 | 10.18 | 56,948 |
| 4th Jun 2026 (Thu) | 10.19 | 10.245 | 10.175 | 10.24 | 46,991 |
| 3rd Jun 2026 (Wed) | 10.23 | 10.23 | 10.16 | 10.20 | 57,499 |
| 2nd Jun 2026 (Tue) | 10.28 | 10.28 | 10.22 | 10.24 | 46,911 |
| 1st Jun 2026 (Mon) | 10.30 | 10.32 | 10.26 | 10.26 | 46,395 |
| 29th May 2026 (Fri) | 10.24 | 10.325 | 10.23 | 10.31 | 55,673 |
| 28th May 2026 (Thu) | 10.24 | 10.25 | 10.185 | 10.25 | 47,559 |
| 27th May 2026 (Wed) | 10.17 | 10.22 | 10.17 | 10.23 | 34,064 |
| 26th May 2026 (Tue) | 10.10 | 10.145 | 10.085 | 10.17 | 69,498 |
| 25th May 2026 (Mon) | 10.06 | 10.06 | 10.01 | 10.06 | 43,862 |
| 22nd May 2026 (Fri) | 10.06 | 10.06 | 10.01 | 10.06 | 43,862 |
| 21st May 2026 (Thu) | 10.01 | 10.02 | 9.98 | 10.01 | 39,984 |
| 20th May 2026 (Wed) | 10.01 | 10.07 | 9.995 | 10.06 | 29,597 |
| 19th May 2026 (Tue) | 10.05 | 10.085 | 10.00 | 10.01 | 50,782 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 10.08 | 10.09 | 26,053 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.135 | 10.13 | 41,422 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.245 | 10.30 | 20,344 |
| 13th May 2026 (Wed) | 10.245 | 10.28 | 10.22 | 10.28 | 27,763 |
| 12th May 2026 (Tue) | 10.19 | 10.26 | 10.17 | 10.26 | 48,167 |
| 11th May 2026 (Mon) | 10.22 | 10.26 | 10.19 | 10.22 | 29,050 |