Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.78 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 91 $8.78 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 300 $8.78 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 600 $8.785 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 500 $8.785 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 3,186 $8.75 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 219 $8.75 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 300 $8.75 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 400 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 400 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 300 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 900 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 300 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 98 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 202 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 98 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 600 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 25 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 114 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 25 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 161 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 93 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 600 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 307 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 593 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 7 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 25 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 214 $8.755 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 386 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 200 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 12 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 19 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 2 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 174 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 26 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 298 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 39 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 26 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 39 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 9 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 91 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 9 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 36 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 37 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 37 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 28 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 237 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 63 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 28 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 21 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 87 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 13 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 31 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 5 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 26 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 61 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 13 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 23 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 13 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 87 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 26 $8.77 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 13 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 36 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 64 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 36 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 200 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 26 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 274 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 26 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 600 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 26 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 700 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 200 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 900 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 300 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 900 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 300 $8.76 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 600 $8.765 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 400 $8.765 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 10 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 4 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 96 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 300 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 4 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 1,000 $8.76 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 400 $8.765 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 200 $8.77 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 100 $8.77 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 200 $8.77 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 400 $8.77 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 300 $8.78 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $8.77 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 200 $8.77 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 570 $8.77 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 13 $8.77 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 987 $8.77 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 3 $8.79 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 200 $8.795 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 200 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 88 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 600 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 100 $8.79 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 62 $8.81 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 133 $8.805 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 133 $8.805 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 200 $8.805 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 200 $8.805 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 80 $8.82 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 51 $8.825 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 300 $8.815 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $8.82 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 431 $8.81 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 654 $8.81 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 1,115 $8.81 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 300 $8.81 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 300 $8.795 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 300 $8.795 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 1 $8.86 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 52 $8.855 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $8.855 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 250 $8.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 400 $8.89 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 200 $8.835 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 50 $8.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 225 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 55 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 175 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 170 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $8.90 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 400 $8.92 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 400 $8.92 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 400 $8.92 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 615 $8.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 400 $8.92 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 43 $8.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 57 $8.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 42 $8.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 58 $8.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $8.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $8.95 Ordinary
 09:08:11 - 28-Sep-26
Sell* 2 $8.95 Ordinary
 09:08:11 - 28-Sep-26
Sell* 400 $8.99 Ordinary
 08:21:24 - 28-Sep-26
Buy* 400 $9.00 Ordinary
 08:21:24 - 28-Sep-26
Sell* 100 $8.99 Ordinary
 07:00:26 - 28-Sep-26
Sell* 50 $9.00 Ordinary
 07:00:17 - 28-Sep-26
Sell* 100 $9.00 Ordinary
 07:00:17 - 28-Sep-26
Sell* 100 $9.02 Ordinary
 07:00:17 - 28-Sep-26
Sell* 1,000 $9.00 Ordinary
 07:00:01 - 28-Sep-26
Buy* 1,359 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 3 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 46 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 14 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 182 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 56 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Buy* 224 $8.95 Ordinary
 04:57:07 - 28-Sep-26
Sell* 899 $9.00 Ordinary
 04:04:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37