Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 $10.39 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 500 $10.39 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 300 $10.38 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 400 $10.39 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 400 $10.39 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 20 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 400 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 322 $10.39 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 280 $10.395 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 85 $10.40 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 79 $10.39 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 3 $10.39 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 184 $10.385 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 276 $10.385 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 71 $10.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 99 $10.39 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 301 $10.39 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 400 $10.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 400 $10.39 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 26 $10.395 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 40 $10.39 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 300 $10.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 217 $10.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 65 $10.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 324 $10.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 37 $10.41 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 48 $10.40 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 300 $10.405 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 300 $10.405 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 10:16:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84