| Price | $10.63 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.67 |
| Sell | $10.45 |
| Last Trade: | Sell 100.00 at $10.61 |
| Day's Volume: | 12,632 |
| Last Close: | $10.62 |
| Open: | $10.61 |
| ISIN: | US6706821039 |
| Day's Range | $10.58 - $10.63 |
| 52wk Range: | $9.83 - $11.10 |
| Market Capitalisation: | $1.22b |
| VWAP: | $10.59934 |
| Shares in Issue: | 115.10m |
Nuveen Municipa (NMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.61 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 816 | $10.61 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 300 | $10.61 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 697 | $10.60 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 2,518 | $10.60 | Automatic Execution |
14:32:23 - 19-Sep-25 |
