| Price | $10.545 on 12-12-2025 at 22:35:06 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $10.60 |
| Sell | $10.51 |
| Last Trade: | Buy 25.00 at $10.545 |
| Day's Volume: | 17,283 |
| Last Close: | $10.54 |
| Open: | $10.58 |
| ISIN: | US6706821039 |
| Day's Range | $10.52 - $10.58 |
| 52wk Range: | $9.83 - $11.10 |
| Market Capitalisation: | $1.22b |
| VWAP: | $10.53912 |
| Shares in Issue: | 115.10m |
Nuveen Municipa (NMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.545 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 300 | $10.54 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 124 | $10.53 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 265 | $10.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 133 | $10.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 33 | $10.53 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 61 | $10.53 | Automatic Execution |
14:54:17 - 12-Dec-25 |
