Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMZ.US) Share Price

Price $10.315 on 03-04-2026 at 22:47:28
Change $-0.02 -0.19%
Buy $10.46
Sell $10.10
Last Trade: -
Day's Volume: 38,285
Last Close: $10.33
Open: $10.265
ISIN: US6706821039
Day's Range $10.255 - $10.38
52wk Range: $9.38 - $10.77
Market Capitalisation: $1.19b
VWAP: $10.3289
Shares in Issue: 115.10m

Nuveen Municipa (NMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.265 10.38 10.255 10.33 38,285
2nd Apr 2026 (Thu) 10.265 10.38 10.255 10.33 38,285
1st Apr 2026 (Wed) 10.36 10.36 10.295 10.34 21,788
31st Mar 2026 (Tue) 10.08 10.34 10.05 10.38 9,950
30th Mar 2026 (Mon) 10.19 10.19 9.985 10.01 42,521
27th Mar 2026 (Fri) 10.08 10.08 10.00 10.07 29,779
26th Mar 2026 (Thu) 10.21 10.22 10.10 10.10 13,114
25th Mar 2026 (Wed) 10.25 10.26 10.185 10.26 20,897
24th Mar 2026 (Tue) 10.22 10.22 10.125 10.18 30,289
23rd Mar 2026 (Mon) 10.24 10.275 10.22 10.28 19,943
20th Mar 2026 (Fri) 10.30 10.31 10.20 10.24 13,098
19th Mar 2026 (Thu) 10.35 10.355 10.31 10.36 6,534
18th Mar 2026 (Wed) 10.38 10.40 10.36 10.37 9,890
17th Mar 2026 (Tue) 10.38 10.40 10.365 10.39 18,237
16th Mar 2026 (Mon) 10.445 10.455 10.385 10.39 6,613
13th Mar 2026 (Fri) 10.395 10.425 10.365 10.43 42,509
12th Mar 2026 (Thu) 10.475 10.485 10.40 10.42 14,190
11th Mar 2026 (Wed) 10.55 10.55 10.49 10.51 11,283
10th Mar 2026 (Tue) 10.505 10.545 10.485 10.55 22,517
9th Mar 2026 (Mon) 10.55 10.55 10.435 10.48 4,336
6th Mar 2026 (Fri) 10.44 10.53 10.405 10.58 9,964
5th Mar 2026 (Thu) 10.51 10.51 10.23 10.51 27,786
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered