| Price | $14.21 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.25 -1.73% |
| Buy | $14.22 |
| Sell | $14.21 |
| Last Trade: | Buy 100.00 at $14.21 |
| Day's Volume: | 22,477 |
| Last Close: | $14.46 |
| Open: | $14.23 |
| ISIN: | US65158N1028 |
| Day's Range | $14.09 - $14.35 |
| 52wk Range: | $10.21 - $19.83 |
| Market Capitalisation: | $2.18b |
| VWAP: | $14.28038 |
| Shares in Issue: | 163.15m |
Newmark Group I (NMRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.21 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 49 | $14.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 213 | $14.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 8 | $14.205 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 176 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 38 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
