| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.14 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 60 | $14.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 60 | $14.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 206 | $14.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 190 | $14.14 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 66 | $14.19 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 120 | $14.19 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 71 | $14.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 57 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 103 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 92 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 60 | $14.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 260 | $14.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 49 | $14.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 213 | $14.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 8 | $14.205 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 176 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 38 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 1 | $14.21 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 10 | $14.205 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $14.205 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 40 | $14.205 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $14.205 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 79 | $14.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 50 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 25 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 25 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 37 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 22 | $14.29 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 5 | $14.29 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $14.305 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 21 | $14.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 19 | $14.31 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 18 | $14.31 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 19 | $14.31 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 19 | $14.31 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 40 | $14.31 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 16 | $14.31 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 200 | $14.30 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 24 | $14.31 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 24 | $14.31 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 1 | $14.31 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 18 | $14.31 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 8 | $14.30 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 22 | $14.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 8 | $14.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 17 | $14.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 17 | $14.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 75 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 75 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 9 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 55 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 45 | $14.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 60 | $14.285 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 3 | $14.29 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 25 | $14.29 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 43 | $14.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 43 | $14.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 72 | $14.285 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 33 | $14.30 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 15 | $14.30 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 3 | $14.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $14.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $14.255 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 60 | $14.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 60 | $14.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 96 | $14.32 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 130 | $14.23 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 67 | $14.27 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 67 | $13.97 | Automatic Execution |
09:30:01 - 21-May-26 |