| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $12.495 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 25 | $12.495 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $12.495 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 75 | $12.495 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 20 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 87 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 13 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 47 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 25 | $12.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 17 | $12.50 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 131 | $12.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 61 | $12.49 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 36 | $12.49 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 85 | $12.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 16 | $12.515 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 32 | $12.515 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 32 | $12.505 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 23 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 167 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 57 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 45 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 579 | $12.52 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 500 | $12.525 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 23 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $12.525 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 75 | $12.525 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 23 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 47 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 12 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 18 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 82 | $12.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 200 | $12.525 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 48 | $12.52 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 245 | $12.52 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 18 | $12.515 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 24 | $12.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 76 | $12.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 5 | $12.515 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 50 | $12.515 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 10 | $12.515 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 5 | $12.515 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 30 | $12.515 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 75 | $12.515 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 3 | $12.515 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 7 | $12.515 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 54 | $12.52 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 7 | $12.53 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 86 | $12.53 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 14 | $12.585 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 47 | $12.59 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 12 | $12.58 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 65 | $12.58 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 64 | $12.57 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 110 | $12.56 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 90 | $12.56 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 61 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 239 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 7 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 3 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 282 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 75 | $12.565 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 75 | $12.565 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 75 | $12.565 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 1 | $12.555 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 24 | $12.555 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 75 | $12.56 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 75 | $12.56 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 1 | $12.56 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 90 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 7 | $12.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $12.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 9 | $12.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 9 | $12.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $12.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $12.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 12 | $12.60 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 90 | $12.605 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 42 | $12.61 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 45 | $12.61 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $12.635 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 28 | $12.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 90 | $12.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 14 | $12.625 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 25 | $12.625 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 75 | $12.625 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 1 | $12.625 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 80 | $12.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $12.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $12.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 9 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 91 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 27 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 9 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $12.635 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 24 | $12.635 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 62 | $12.64 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 16 | $12.64 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 71 | $12.635 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $12.635 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 75 | $12.655 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 78 | $12.65 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 22 | $12.65 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 180 | $12.65 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 5 | $12.645 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $12.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 99 | $12.66 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 6 | $12.67 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 6 | $12.665 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 75 | $12.72 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 75 | $12.72 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 41 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 36 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 124 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 24 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 24 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 24 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 41 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 200 | $12.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 14 | $12.71 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 6 | $12.71 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 2 | $12.73 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 98 | $12.73 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 12 | $12.72 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 32 | $12.72 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 7 | $12.72 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 8 | $12.72 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 75 | $12.73 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 75 | $12.73 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 75 | $12.73 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 75 | $12.73 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 75 | $12.73 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 75 | $12.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 16 | $12.73 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $12.545 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $12.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 100 | $12.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 16 | $12.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 16 | $12.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 20 | $12.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 20 | $12.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $12.575 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7 | $12.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $12.575 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 98 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 75 | $12.545 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 24 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 75 | $12.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 20 | $12.53 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 4 | $12.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $12.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 90 | $12.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $12.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 75 | $12.455 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 10 | $12.455 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 83 | $12.46 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $12.465 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 186 | $12.47 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 6 | $12.47 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 25 | $12.485 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 75 | $12.485 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 25 | $12.485 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 75 | $12.485 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 10 | $12.50 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 75 | $12.435 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 60 | $12.46 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 14 | $12.47 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 15 | $12.47 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 2 | $12.71 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 3 | $12.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 32 | $12.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 9 | $12.68 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 12 | $12.68 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 3 | $12.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $12.68 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $12.69 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 32 | $12.69 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 32 | $12.74 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 5 | $12.76 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 2 | $12.62 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 30 | $12.60 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 11 | $12.60 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 6 | $12.595 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 229 | $12.61 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $12.58 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 54 | $12.80 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
07:19:15 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:19:10 - 28-Sep-26 |