Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Group (NMRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $15.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $15.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $15.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $15.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 32 $15.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 19 $15.225 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 31 $15.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $15.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 8 $15.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 90 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 197 $15.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $15.205 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $15.20 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 85 $15.20 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 2 $15.205 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 15 $15.20 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 17 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 14 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $15.21 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 25 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 25 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 25 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 9 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 26 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 9 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 11 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 4 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 26 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 73 $15.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 26 $15.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 56 $15.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $15.225 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 59 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 36 $15.23 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 22 $15.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 6 $15.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 54 $15.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 6 $15.25 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $15.25 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 60 $15.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 60 $15.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 60 $15.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $15.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $15.255 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 6 $15.265 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $15.265 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $15.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 180 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $15.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 32 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 5 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 35 $15.25 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $15.25 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 15 $15.255 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $15.25 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 64 $15.255 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 8 $15.25 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $15.25 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 36 $15.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $15.23 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $15.24 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 48 $15.30 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 43 $15.30 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $15.295 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 25 $15.295 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $15.29 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 2 $15.29 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 5 $15.29 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 5 $15.29 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 25 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 13 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 16 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 15 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $15.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 6 $15.29 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 8 $15.29 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 35 $15.29 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 14 $15.29 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 40 $15.29 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 35 $15.29 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 28 $15.29 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 25 $15.285 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 117 $15.29 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 25 $15.295 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 25 $15.295 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 6 $15.30 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 2 $15.30 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 4 $15.31 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 18 $15.31 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 4 $15.31 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $15.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $15.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 9 $15.30 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 18 $15.29 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 1 $15.29 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 44 $15.29 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 10 $15.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 17 $15.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 3 $15.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $15.29 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 34 $15.30 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 26 $15.30 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 26 $15.30 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 60 $15.30 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 8 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 22 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 12 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 14 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 8 $15.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 41 $15.30 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 70 $15.305 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 18 $15.30 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 28 $15.30 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 11 $15.30 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 60 $15.30 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 35 $15.30 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 38 $15.30 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $15.30 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 6 $15.31 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 42 $15.31 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 2 $15.31 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $15.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 11 $15.31 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $15.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $15.31 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 10 $15.31 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 20 $15.31 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 18 $15.32 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 42 $15.32 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 25 $15.32 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 35 $15.32 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 24 $15.33 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 20 $15.31 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 1 $15.31 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 3 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 2 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 8 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 3 $15.32 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 35 $15.32 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 8 $15.32 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 43 $15.32 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 11 $15.31 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 6 $15.31 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 6 $15.31 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 54 $15.31 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 11 $15.25 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 25 $15.245 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 16 $15.24 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 15 $15.24 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 15 $15.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 9 $15.26 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 22 $15.27 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 24 $15.27 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 12 $15.28 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 14 $15.29 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 24 $15.29 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 28 $15.28 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 41 $15.27 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $15.275 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 10 $15.28 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 2 $15.28 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 6 $15.28 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 31 $15.28 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 9 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 4 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 20 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 39 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 34 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 38 $15.30 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 8 $15.29 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 5 $15.31 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $15.31 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 55 $15.315 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $15.315 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 12 $15.315 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 45 $15.32 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 30 $15.32 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $15.32 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 20 $15.32 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 56 $15.34 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 20 $15.34 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 36 $15.38 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $15.385 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 6 $15.40 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 8 $15.40 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 67 $15.39 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 8 $15.39 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 20 $15.39 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 14 $15.39 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 60 $15.40 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 8 $15.39 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 90 $15.44 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $15.42 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 7 $15.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $15.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 200 $15.49 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 150 $15.49 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 150 $15.49 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 150 $15.49 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 56 $15.50 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 9 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 272 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 96 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 2 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 24 $15.52 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 60 $15.52 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 60 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 93 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $15.535 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 96 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 98 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 6 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 6 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $15.535 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 8 $15.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 98 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 58 $15.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 6 $15.51 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 4 $15.515 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 40 $15.53 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 75 $15.54 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 19 $15.53 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $15.51 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 16 $15.52 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 58 $15.54 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 178 $15.55 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 115 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1,916 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 120 $15.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 538 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2,546 $15.45 Automatic Execution
 09:30:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84