| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.98 | 14.48 | 13.78 | 14.46 | 95,861 |
| 19th May 2026 (Tue) | 14.43 | 14.43 | 13.935 | 13.95 | 74,897 |
| 18th May 2026 (Mon) | 14.38 | 14.75 | 14.27 | 14.30 | 96,848 |
| 15th May 2026 (Fri) | 14.47 | 14.58 | 14.19 | 14.37 | 103,273 |
| 14th May 2026 (Thu) | 15.82 | 16.02 | 14.78 | 14.79 | 136,421 |
| 13th May 2026 (Wed) | 15.81 | 15.96 | 15.63 | 15.84 | 47,016 |
| 12th May 2026 (Tue) | 16.38 | 16.40 | 16.09 | 16.14 | 96,849 |
| 11th May 2026 (Mon) | 16.63 | 16.63 | 16.38 | 16.53 | 36,553 |
| 8th May 2026 (Fri) | 16.81 | 17.115 | 16.655 | 16.73 | 99,391 |
| 7th May 2026 (Thu) | 16.71 | 16.88 | 16.58 | 16.87 | 59,293 |
| 6th May 2026 (Wed) | 16.62 | 16.81 | 16.575 | 16.60 | 46,497 |
| 5th May 2026 (Tue) | 15.80 | 16.34 | 15.62 | 16.33 | 110,085 |
| 4th May 2026 (Mon) | 15.865 | 16.19 | 15.44 | 15.64 | 108,588 |
| 1st May 2026 (Fri) | 16.43 | 16.63 | 15.96 | 16.04 | 234,590 |
| 30th Apr 2026 (Thu) | 15.61 | 16.28 | 15.51 | 16.12 | 183,913 |
| 29th Apr 2026 (Wed) | 16.25 | 16.25 | 15.695 | 15.77 | 93,906 |
| 28th Apr 2026 (Tue) | 16.69 | 16.69 | 16.24 | 16.41 | 55,600 |
| 27th Apr 2026 (Mon) | 16.04 | 16.62 | 16.03 | 16.42 | 96,326 |
| 24th Apr 2026 (Fri) | 16.08 | 16.14 | 15.80 | 16.04 | 48,186 |
| 23rd Apr 2026 (Thu) | 16.82 | 16.99 | 15.80 | 16.03 | 116,554 |
| 22nd Apr 2026 (Wed) | 16.18 | 16.625 | 16.18 | 16.55 | 105,488 |
| 21st Apr 2026 (Tue) | 16.78 | 16.91 | 16.13 | 16.18 | 55,633 |
| 20th Apr 2026 (Mon) | 16.51 | 16.66 | 16.45 | 16.57 | 114,145 |
| 17th Apr 2026 (Fri) | 16.12 | 16.655 | 16.08 | 16.53 | 57,376 |
| 16th Apr 2026 (Thu) | 16.02 | 16.02 | 15.61 | 15.67 | 91,336 |
| 15th Apr 2026 (Wed) | 15.95 | 15.97 | 15.76 | 15.89 | 67,691 |
| 14th Apr 2026 (Tue) | 15.64 | 15.92 | 15.57 | 15.73 | 74,240 |
| 13th Apr 2026 (Mon) | 15.03 | 15.58 | 14.99 | 15.47 | 87,134 |
| 10th Apr 2026 (Fri) | 15.25 | 15.37 | 15.04 | 15.15 | 45,142 |
| 9th Apr 2026 (Thu) | 15.175 | 15.43 | 14.92 | 15.30 | 55,136 |
| 8th Apr 2026 (Wed) | 15.49 | 15.52 | 15.23 | 15.38 | 69,329 |
| 7th Apr 2026 (Tue) | 14.74 | 14.76 | 14.45 | 14.65 | 43,662 |
| 6th Apr 2026 (Mon) | 14.64 | 14.78 | 14.59 | 14.67 | 39,823 |
| 3rd Apr 2026 (Fri) | 14.51 | 14.95 | 14.305 | 14.63 | 45,109 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.95 | 14.305 | 14.63 | 45,109 |
| 1st Apr 2026 (Wed) | 15.00 | 15.15 | 14.86 | 14.89 | 116,493 |
| 31st Mar 2026 (Tue) | 15.14 | 15.26 | 14.62 | 14.99 | 91,516 |
| 30th Mar 2026 (Mon) | 14.65 | 14.95 | 14.58 | 14.68 | 140,119 |
| 27th Mar 2026 (Fri) | 14.70 | 14.72 | 14.22 | 14.30 | 114,333 |
| 26th Mar 2026 (Thu) | 15.00 | 15.29 | 14.815 | 14.91 | 145,600 |
| 25th Mar 2026 (Wed) | 14.99 | 15.08 | 14.54 | 15.04 | 112,624 |
| 24th Mar 2026 (Tue) | 14.21 | 14.76 | 14.21 | 14.64 | 101,248 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.89 | 14.45 | 14.55 | 59,785 |