| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.45 | 15.59 | 15.19 | 15.20 | 39,910 |
| 9th Jul 2026 (Thu) | 15.37 | 15.61 | 15.275 | 15.34 | 33,037 |
| 8th Jul 2026 (Wed) | 15.50 | 15.50 | 15.07 | 15.40 | 45,072 |
| 7th Jul 2026 (Tue) | 15.84 | 16.12 | 15.61 | 15.65 | 100,695 |
| 6th Jul 2026 (Mon) | 15.66 | 15.88 | 15.595 | 15.60 | 44,727 |
| 3rd Jul 2026 (Fri) | 15.49 | 15.72 | 15.49 | 15.72 | 0 |
| 2nd Jul 2026 (Thu) | 15.49 | 15.72 | 15.48 | 15.72 | 46,980 |
| 1st Jul 2026 (Wed) | 15.17 | 15.65 | 15.13 | 15.47 | 84,038 |
| 30th Jun 2026 (Tue) | 15.12 | 15.185 | 15.06 | 15.11 | 67,246 |
| 29th Jun 2026 (Mon) | 15.18 | 15.30 | 14.83 | 15.26 | 77,091 |
| 26th Jun 2026 (Fri) | 15.08 | 15.32 | 14.88 | 15.27 | 160,579 |
| 25th Jun 2026 (Thu) | 15.09 | 15.34 | 14.87 | 15.02 | 67,478 |
| 24th Jun 2026 (Wed) | 15.17 | 15.36 | 14.925 | 15.02 | 59,392 |
| 23rd Jun 2026 (Tue) | 14.98 | 15.17 | 14.81 | 15.04 | 34,196 |
| 22nd Jun 2026 (Mon) | 14.84 | 15.07 | 14.76 | 14.78 | 37,029 |
| 19th Jun 2026 (Fri) | 14.99 | 15.12 | 14.795 | 14.87 | 39,408 |
| 18th Jun 2026 (Thu) | 14.99 | 15.12 | 14.795 | 14.87 | 39,408 |
| 17th Jun 2026 (Wed) | 15.25 | 15.715 | 14.685 | 14.74 | 61,309 |
| 16th Jun 2026 (Tue) | 15.32 | 15.39 | 15.19 | 15.32 | 89,924 |
| 15th Jun 2026 (Mon) | 15.42 | 15.62 | 14.92 | 15.04 | 69,239 |
| 12th Jun 2026 (Fri) | 14.815 | 15.365 | 14.815 | 15.18 | 57,796 |
| 11th Jun 2026 (Thu) | 15.10 | 15.10 | 14.62 | 14.81 | 41,852 |
| 10th Jun 2026 (Wed) | 15.08 | 15.28 | 14.98 | 14.98 | 49,287 |
| 9th Jun 2026 (Tue) | 14.90 | 15.32 | 14.865 | 15.19 | 57,821 |
| 8th Jun 2026 (Mon) | 14.67 | 14.88 | 14.49 | 14.69 | 108,660 |
| 5th Jun 2026 (Fri) | 14.255 | 14.69 | 14.255 | 14.61 | 64,652 |
| 4th Jun 2026 (Thu) | 14.31 | 14.62 | 14.27 | 14.52 | 89,984 |
| 3rd Jun 2026 (Wed) | 14.06 | 14.22 | 13.805 | 13.97 | 108,374 |
| 2nd Jun 2026 (Tue) | 13.80 | 14.73 | 13.80 | 14.42 | 78,741 |
| 1st Jun 2026 (Mon) | 13.81 | 13.98 | 13.63 | 13.98 | 98,039 |
| 29th May 2026 (Fri) | 14.21 | 14.30 | 13.925 | 13.97 | 54,136 |
| 28th May 2026 (Thu) | 14.40 | 14.45 | 14.185 | 14.26 | 73,877 |
| 27th May 2026 (Wed) | 14.78 | 14.90 | 14.34 | 14.50 | 80,771 |
| 26th May 2026 (Tue) | 14.75 | 14.78 | 14.37 | 14.50 | 55,918 |
| 25th May 2026 (Mon) | 14.475 | 14.63 | 14.36 | 14.60 | 60,907 |
| 22nd May 2026 (Fri) | 14.475 | 14.63 | 14.36 | 14.60 | 60,907 |
| 21st May 2026 (Thu) | 14.23 | 14.575 | 14.09 | 14.53 | 98,180 |
| 20th May 2026 (Wed) | 13.98 | 14.48 | 13.78 | 14.46 | 95,861 |
| 19th May 2026 (Tue) | 14.43 | 14.43 | 13.935 | 13.95 | 74,897 |
| 18th May 2026 (Mon) | 14.38 | 14.75 | 14.27 | 14.30 | 96,848 |
| 15th May 2026 (Fri) | 14.47 | 14.58 | 14.19 | 14.37 | 103,273 |
| 14th May 2026 (Thu) | 15.82 | 16.02 | 14.78 | 14.79 | 136,421 |
| 13th May 2026 (Wed) | 15.81 | 15.96 | 15.63 | 15.84 | 47,016 |
| 12th May 2026 (Tue) | 16.38 | 16.40 | 16.09 | 16.14 | 96,849 |
| 11th May 2026 (Mon) | 16.63 | 16.63 | 16.38 | 16.53 | 36,553 |