| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.85 | 12.85 | 12.44 | 12.49 | 88,252 |
| 25th Sep 2026 (Fri) | 13.06 | 13.34 | 13.025 | 13.06 | 127,440 |
| 24th Sep 2026 (Thu) | 13.26 | 13.295 | 12.96 | 13.10 | 108,110 |
| 23rd Sep 2026 (Wed) | 13.77 | 13.77 | 13.10 | 13.13 | 117,721 |
| 22nd Sep 2026 (Tue) | 14.10 | 14.10 | 13.845 | 13.94 | 99,631 |
| 21st Sep 2026 (Mon) | 14.03 | 14.07 | 13.85 | 13.97 | 125,108 |
| 18th Sep 2026 (Fri) | 13.68 | 13.94 | 13.57 | 13.94 | 149,587 |
| 17th Sep 2026 (Thu) | 14.455 | 14.455 | 13.735 | 13.835 | 170,614 |
| 16th Sep 2026 (Wed) | 14.45 | 14.45 | 13.955 | 14.19 | 72,398 |
| 15th Sep 2026 (Tue) | 14.245 | 14.285 | 14.09 | 14.25 | 69,630 |
| 14th Sep 2026 (Mon) | 14.50 | 14.54 | 14.13 | 14.20 | 104,415 |
| 11th Sep 2026 (Fri) | 14.35 | 14.50 | 14.19 | 14.42 | 43,952 |
| 10th Sep 2026 (Thu) | 14.40 | 14.48 | 14.09 | 14.17 | 46,055 |
| 9th Sep 2026 (Wed) | 14.82 | 14.855 | 14.57 | 14.65 | 68,690 |
| 8th Sep 2026 (Tue) | 14.93 | 14.96 | 14.70 | 14.83 | 66,405 |
| 7th Sep 2026 (Mon) | 14.81 | 15.335 | 14.62 | 15.25 | 132,839 |
| 4th Sep 2026 (Fri) | 14.81 | 15.335 | 14.62 | 15.25 | 132,839 |
| 3rd Sep 2026 (Thu) | 14.70 | 15.18 | 14.70 | 14.915 | 68,535 |
| 2nd Sep 2026 (Wed) | 15.16 | 15.195 | 14.465 | 14.50 | 132,242 |
| 1st Sep 2026 (Tue) | 15.13 | 15.31 | 14.875 | 15.02 | 98,170 |
| 31st Aug 2026 (Mon) | 15.56 | 15.66 | 15.215 | 15.23 | 59,926 |
| 28th Aug 2026 (Fri) | 15.795 | 15.95 | 15.70 | 15.83 | 52,838 |
| 27th Aug 2026 (Thu) | 15.67 | 15.77 | 15.485 | 15.54 | 52,671 |
| 26th Aug 2026 (Wed) | 15.95 | 15.96 | 15.735 | 15.76 | 84,337 |
| 25th Aug 2026 (Tue) | 16.01 | 16.06 | 15.74 | 16.00 | 67,537 |
| 24th Aug 2026 (Mon) | 16.19 | 16.29 | 15.83 | 16.07 | 85,086 |
| 21st Aug 2026 (Fri) | 16.035 | 16.25 | 15.88 | 16.21 | 81,429 |
| 20th Aug 2026 (Thu) | 16.11 | 16.345 | 15.945 | 15.98 | 92,514 |
| 19th Aug 2026 (Wed) | 15.37 | 16.44 | 15.37 | 16.42 | 160,567 |
| 18th Aug 2026 (Tue) | 15.155 | 15.445 | 15.06 | 15.18 | 47,666 |
| 17th Aug 2026 (Mon) | 15.17 | 15.36 | 14.96 | 15.13 | 85,612 |
| 14th Aug 2026 (Fri) | 15.105 | 15.325 | 15.10 | 15.25 | 49,774 |
| 13th Aug 2026 (Thu) | 15.06 | 15.35 | 14.83 | 15.30 | 61,257 |
| 12th Aug 2026 (Wed) | 14.95 | 14.95 | 14.67 | 14.82 | 41,484 |
| 11th Aug 2026 (Tue) | 14.46 | 14.78 | 14.46 | 14.77 | 65,057 |
| 10th Aug 2026 (Mon) | 14.655 | 14.79 | 14.12 | 14.19 | 64,698 |
| 7th Aug 2026 (Fri) | 14.475 | 15.22 | 14.44 | 14.81 | 80,825 |
| 6th Aug 2026 (Thu) | 15.445 | 15.445 | 14.89 | 15.01 | 72,484 |
| 5th Aug 2026 (Wed) | 15.82 | 15.895 | 15.52 | 15.58 | 83,706 |
| 4th Aug 2026 (Tue) | 15.30 | 15.89 | 15.30 | 15.80 | 118,664 |
| 3rd Aug 2026 (Mon) | 15.20 | 15.36 | 15.08 | 15.30 | 136,078 |
| 31st Jul 2026 (Fri) | 15.00 | 15.18 | 14.80 | 14.995 | 102,350 |
| 30th Jul 2026 (Thu) | 15.17 | 15.44 | 14.82 | 15.08 | 129,482 |
| 29th Jul 2026 (Wed) | 15.43 | 16.08 | 14.74 | 14.89 | 138,445 |