Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Group (NMRK.US) Share Price

Price $14.63 on 03-04-2026 at 22:47:28
Change $-0.27 -1.85%
Buy $17.46
Sell $13.47
Last Trade: -
Day's Volume: 45,109
Last Close: $14.63
Open: $14.51
ISIN: US65158N1028
Day's Range $14.305 - $14.95
52wk Range: $9.645 - $19.80
Market Capitalisation: $2.39b
VWAP: $14.5847
Shares in Issue: 163.15m

Newmark Group (NMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newmark Group trades

Newmark Group (NMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.51 14.95 14.305 14.63 45,109
2nd Apr 2026 (Thu) 14.51 14.95 14.305 14.63 45,109
1st Apr 2026 (Wed) 15.00 15.15 14.86 14.89 116,493
31st Mar 2026 (Tue) 15.14 15.26 14.62 14.99 91,516
30th Mar 2026 (Mon) 14.65 14.95 14.58 14.68 140,119
27th Mar 2026 (Fri) 14.70 14.72 14.22 14.30 114,333
26th Mar 2026 (Thu) 15.00 15.29 14.815 14.91 145,600
25th Mar 2026 (Wed) 14.99 15.08 14.54 15.04 112,624
24th Mar 2026 (Tue) 14.21 14.76 14.21 14.64 101,248
23rd Mar 2026 (Mon) 14.69 14.89 14.45 14.55 59,785
20th Mar 2026 (Fri) 14.49 14.57 14.225 14.26 68,329
19th Mar 2026 (Thu) 14.64 14.73 14.39 14.66 63,088
18th Mar 2026 (Wed) 14.59 14.76 14.56 14.58 88,837
17th Mar 2026 (Tue) 14.81 15.01 14.61 14.70 135,623
16th Mar 2026 (Mon) 14.23 14.69 14.215 14.42 123,123
13th Mar 2026 (Fri) 13.92 14.36 13.92 14.19 113,172
12th Mar 2026 (Thu) 13.60 14.16 13.60 13.86 120,533
11th Mar 2026 (Wed) 14.14 14.23 13.74 14.02 90,643
10th Mar 2026 (Tue) 14.35 14.69 13.90 14.15 108,998
9th Mar 2026 (Mon) 13.94 14.56 13.74 14.49 61,583
6th Mar 2026 (Fri) 14.25 14.60 14.04 14.28 59,833
5th Mar 2026 (Thu) 15.04 15.18 14.64 14.71 78,798
See more Newmark Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered