| Price | $8.16 on 21-05-2026 at 16:30:50 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.16 |
| Sell | $8.15 |
| Last Trade: | Sell 100.00 at $8.16 |
| Day's Volume: | 8,163 |
| Last Close: | $8.15 |
| Open: | $8.10 |
| ISIN: | US65535H2085 |
| Day's Range | $8.08 - $8.185 |
| 52wk Range: | $5.90 - $9.57 |
| Market Capitalisation: | $3.94t |
| VWAP: | $8.149428 |
| Shares in Issue: | 3.09b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 30 | $8.145 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 70 | $8.14 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 30 | $8.14 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
