| Price | $10.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.3% |
| Buy | $10.31 |
| Sell | $9.80 |
| Last Trade: | Sell 1.00 at $10.03 |
| Day's Volume: | 29,877 |
| Last Close: | $10.02 |
| Open: | $10.10 |
| ISIN: | US65535H2085 |
| Day's Range | $10.02 - $10.12 |
| 52wk Range: | $6.71 - $10.94 |
| Market Capitalisation: | $4.90t |
| VWAP: | $10.05365 |
| Shares in Issue: | 3.09b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 2 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 800 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
