| Price | $9.655 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 1.15% |
| Buy | $9.80 |
| Sell | $9.48 |
| Last Trade: | Unknown 1.00 at $9.665 |
| Day's Volume: | 40,346 |
| Last Close: | $9.66 |
| Open: | $9.625 |
| ISIN: | US65535H2085 |
| Day's Range | $9.57 - $9.685 |
| 52wk Range: | $6.225 - $9.685 |
| Market Capitalisation: | $4.77t |
| VWAP: | $9.649791 |
| Shares in Issue: | 3.09b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 95 | $9.665 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $9.665 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 99 | $9.665 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 111 | $9.665 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 300 | $9.665 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
