| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.97 | 8.17 | 7.97 | 8.15 | 45,649 |
| 19th May 2026 (Tue) | 8.01 | 8.10 | 7.97 | 8.00 | 30,959 |
| 18th May 2026 (Mon) | 8.00 | 8.08 | 7.945 | 8.01 | 60,344 |
| 15th May 2026 (Fri) | 8.04 | 8.055 | 7.995 | 8.00 | 64,041 |
| 14th May 2026 (Thu) | 8.07 | 8.13 | 8.07 | 8.08 | 31,983 |
| 13th May 2026 (Wed) | 8.04 | 8.12 | 8.02 | 8.09 | 51,780 |
| 12th May 2026 (Tue) | 7.83 | 7.895 | 7.72 | 7.90 | 138,622 |
| 11th May 2026 (Mon) | 7.90 | 7.94 | 7.90 | 7.90 | 38,655 |
| 8th May 2026 (Fri) | 7.93 | 7.98 | 7.915 | 7.95 | 62,718 |
| 7th May 2026 (Thu) | 8.03 | 8.06 | 7.905 | 7.90 | 69,895 |
| 6th May 2026 (Wed) | 8.06 | 8.20 | 8.04 | 8.16 | 72,757 |
| 5th May 2026 (Tue) | 7.83 | 7.925 | 7.83 | 7.89 | 68,021 |
| 4th May 2026 (Mon) | 7.79 | 7.87 | 7.74 | 7.77 | 49,416 |
| 1st May 2026 (Fri) | 7.80 | 7.90 | 7.76 | 7.81 | 158,395 |
| 30th Apr 2026 (Thu) | 7.95 | 8.09 | 7.95 | 8.06 | 38,933 |
| 29th Apr 2026 (Wed) | 7.84 | 7.89 | 7.82 | 7.83 | 57,876 |
| 28th Apr 2026 (Tue) | 7.83 | 7.94 | 7.83 | 7.89 | 37,150 |
| 27th Apr 2026 (Mon) | 7.78 | 7.82 | 7.73 | 7.76 | 65,185 |
| 24th Apr 2026 (Fri) | 8.08 | 8.08 | 7.755 | 7.87 | 118,162 |
| 23rd Apr 2026 (Thu) | 8.37 | 8.37 | 8.16 | 8.27 | 196,321 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.40 | 8.31 | 8.32 | 68,422 |
| 21st Apr 2026 (Tue) | 8.36 | 8.41 | 8.27 | 8.30 | 194,360 |
| 20th Apr 2026 (Mon) | 8.52 | 8.55 | 8.48 | 8.49 | 103,861 |
| 17th Apr 2026 (Fri) | 8.64 | 8.73 | 8.60 | 8.61 | 120,906 |
| 16th Apr 2026 (Thu) | 8.71 | 8.74 | 8.65 | 8.65 | 105,242 |
| 15th Apr 2026 (Wed) | 8.64 | 8.68 | 8.63 | 8.67 | 49,578 |
| 14th Apr 2026 (Tue) | 8.43 | 8.53 | 8.42 | 8.51 | 70,151 |
| 13th Apr 2026 (Mon) | 8.18 | 8.41 | 8.18 | 8.41 | 176,100 |
| 10th Apr 2026 (Fri) | 8.28 | 8.37 | 8.28 | 8.35 | 113,432 |
| 9th Apr 2026 (Thu) | 8.27 | 8.405 | 8.245 | 8.38 | 128,822 |
| 8th Apr 2026 (Wed) | 8.57 | 8.64 | 8.50 | 8.55 | 60,137 |
| 7th Apr 2026 (Tue) | 7.985 | 8.075 | 7.91 | 8.07 | 99,843 |
| 6th Apr 2026 (Mon) | 8.02 | 8.085 | 8.02 | 8.08 | 93,433 |
| 3rd Apr 2026 (Fri) | 7.88 | 8.08 | 7.88 | 8.06 | 75,503 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.08 | 7.88 | 8.06 | 75,503 |
| 1st Apr 2026 (Wed) | 8.18 | 8.23 | 8.12 | 8.15 | 119,919 |
| 31st Mar 2026 (Tue) | 7.69 | 7.91 | 7.68 | 7.89 | 41,260 |
| 30th Mar 2026 (Mon) | 7.67 | 7.73 | 7.59 | 7.62 | 165,428 |
| 27th Mar 2026 (Fri) | 7.70 | 7.735 | 7.565 | 7.58 | 88,130 |
| 26th Mar 2026 (Thu) | 7.83 | 7.89 | 7.73 | 7.74 | 131,122 |
| 25th Mar 2026 (Wed) | 8.06 | 8.07 | 7.925 | 8.00 | 60,851 |
| 24th Mar 2026 (Tue) | 7.78 | 7.89 | 7.755 | 7.86 | 103,592 |
| 23rd Mar 2026 (Mon) | 7.89 | 7.965 | 7.77 | 7.82 | 78,937 |