| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.10 | 10.12 | 10.02 | 10.02 | 29,877 |
| 25th Sep 2026 (Fri) | 10.04 | 10.08 | 9.97 | 10.06 | 38,225 |
| 24th Sep 2026 (Thu) | 9.76 | 9.77 | 9.665 | 9.77 | 40,047 |
| 23rd Sep 2026 (Wed) | 9.94 | 9.95 | 9.82 | 9.84 | 26,143 |
| 22nd Sep 2026 (Tue) | 10.22 | 10.22 | 9.94 | 9.96 | 33,592 |
| 21st Sep 2026 (Mon) | 10.155 | 10.17 | 10.115 | 10.14 | 11,343 |
| 18th Sep 2026 (Fri) | 10.07 | 10.09 | 9.98 | 10.07 | 28,210 |
| 17th Sep 2026 (Thu) | 10.33 | 10.35 | 10.24 | 10.23 | 43,490 |
| 16th Sep 2026 (Wed) | 10.55 | 10.65 | 10.32 | 10.45 | 37,292 |
| 15th Sep 2026 (Tue) | 10.60 | 10.62 | 10.52 | 10.61 | 29,056 |
| 14th Sep 2026 (Mon) | 10.77 | 10.83 | 10.71 | 10.73 | 57,729 |
| 11th Sep 2026 (Fri) | 10.86 | 10.94 | 10.83 | 10.86 | 43,879 |
| 10th Sep 2026 (Thu) | 10.67 | 10.67 | 10.54 | 10.54 | 43,998 |
| 9th Sep 2026 (Wed) | 10.57 | 10.57 | 10.435 | 10.45 | 45,967 |
| 8th Sep 2026 (Tue) | 10.75 | 10.77 | 10.64 | 10.63 | 40,864 |
| 7th Sep 2026 (Mon) | 10.65 | 10.71 | 10.61 | 10.65 | 30,440 |
| 4th Sep 2026 (Fri) | 10.65 | 10.71 | 10.61 | 10.65 | 30,440 |
| 3rd Sep 2026 (Thu) | 10.485 | 10.625 | 10.485 | 10.62 | 35,244 |
| 2nd Sep 2026 (Wed) | 10.16 | 10.27 | 10.16 | 10.25 | 21,265 |
| 1st Sep 2026 (Tue) | 10.15 | 10.305 | 10.145 | 10.17 | 82,627 |
| 31st Aug 2026 (Mon) | 10.28 | 10.28 | 10.16 | 10.18 | 19,941 |
| 28th Aug 2026 (Fri) | 10.33 | 10.36 | 10.25 | 10.30 | 34,607 |
| 27th Aug 2026 (Thu) | 10.11 | 10.16 | 10.09 | 10.12 | 38,743 |
| 26th Aug 2026 (Wed) | 10.07 | 10.10 | 10.05 | 10.05 | 16,584 |
| 25th Aug 2026 (Tue) | 9.88 | 9.935 | 9.84 | 9.91 | 18,678 |
| 24th Aug 2026 (Mon) | 9.71 | 9.78 | 9.70 | 9.76 | 41,871 |
| 21st Aug 2026 (Fri) | 9.675 | 9.735 | 9.67 | 9.72 | 27,631 |
| 20th Aug 2026 (Thu) | 9.55 | 9.555 | 9.45 | 9.45 | 33,814 |
| 19th Aug 2026 (Wed) | 9.68 | 9.71 | 9.51 | 9.51 | 63,128 |
| 18th Aug 2026 (Tue) | 9.75 | 9.75 | 9.635 | 9.65 | 21,177 |
| 17th Aug 2026 (Mon) | 9.80 | 9.87 | 9.80 | 9.81 | 25,743 |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.82 | 9.82 | 13,214 |
| 13th Aug 2026 (Thu) | 10.00 | 10.04 | 9.95 | 10.00 | 32,438 |
| 12th Aug 2026 (Wed) | 9.88 | 9.975 | 9.88 | 9.91 | 40,559 |
| 11th Aug 2026 (Tue) | 9.82 | 9.90 | 9.77 | 9.78 | 16,430 |
| 10th Aug 2026 (Mon) | 9.80 | 9.85 | 9.79 | 9.82 | 27,070 |
| 7th Aug 2026 (Fri) | 9.975 | 9.99 | 9.93 | 9.95 | 18,278 |
| 6th Aug 2026 (Thu) | 9.985 | 10.035 | 9.915 | 9.92 | 23,578 |
| 5th Aug 2026 (Wed) | 9.95 | 10.04 | 9.91 | 9.93 | 35,828 |
| 4th Aug 2026 (Tue) | 9.67 | 9.775 | 9.66 | 9.74 | 46,604 |
| 3rd Aug 2026 (Mon) | 9.49 | 9.60 | 9.47 | 9.59 | 50,241 |
| 31st Jul 2026 (Fri) | 9.57 | 9.695 | 9.50 | 9.68 | 46,937 |
| 30th Jul 2026 (Thu) | 9.15 | 9.56 | 9.13 | 9.56 | 69,869 |
| 29th Jul 2026 (Wed) | 9.695 | 9.85 | 9.64 | 9.67 | 49,474 |