| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.625 | 9.685 | 9.57 | 9.66 | 40,346 |
| 9th Jul 2026 (Thu) | 9.465 | 9.595 | 9.445 | 9.54 | 141,919 |
| 8th Jul 2026 (Wed) | 9.43 | 9.475 | 9.335 | 9.45 | 70,154 |
| 7th Jul 2026 (Tue) | 9.52 | 9.555 | 9.385 | 9.42 | 49,993 |
| 6th Jul 2026 (Mon) | 9.24 | 9.34 | 9.23 | 9.31 | 79,784 |
| 3rd Jul 2026 (Fri) | 9.10 | 9.10 | 9.06 | 9.06 | 0 |
| 2nd Jul 2026 (Thu) | 9.10 | 9.205 | 8.985 | 9.06 | 72,150 |
| 1st Jul 2026 (Wed) | 8.90 | 9.04 | 8.90 | 8.98 | 59,485 |
| 30th Jun 2026 (Tue) | 8.73 | 8.81 | 8.715 | 8.78 | 36,527 |
| 29th Jun 2026 (Mon) | 8.77 | 8.82 | 8.705 | 8.77 | 19,724 |
| 26th Jun 2026 (Fri) | 8.84 | 8.855 | 8.76 | 8.79 | 55,929 |
| 25th Jun 2026 (Thu) | 8.97 | 8.97 | 8.775 | 8.79 | 70,646 |
| 24th Jun 2026 (Wed) | 8.73 | 8.74 | 8.61 | 8.61 | 34,037 |
| 23rd Jun 2026 (Tue) | 8.65 | 8.75 | 8.61 | 8.64 | 47,918 |
| 22nd Jun 2026 (Mon) | 8.97 | 9.07 | 8.97 | 9.01 | 40,046 |
| 19th Jun 2026 (Fri) | 9.06 | 9.09 | 8.965 | 8.97 | 49,555 |
| 18th Jun 2026 (Thu) | 9.06 | 9.09 | 8.965 | 8.97 | 49,555 |
| 17th Jun 2026 (Wed) | 9.14 | 9.305 | 9.09 | 9.10 | 82,853 |
| 16th Jun 2026 (Tue) | 8.87 | 8.955 | 8.87 | 8.91 | 45,458 |
| 15th Jun 2026 (Mon) | 8.90 | 8.92 | 8.79 | 8.81 | 127,660 |
| 12th Jun 2026 (Fri) | 8.605 | 8.75 | 8.58 | 8.73 | 59,171 |
| 11th Jun 2026 (Thu) | 8.49 | 8.70 | 8.45 | 8.69 | 45,193 |
| 10th Jun 2026 (Wed) | 8.67 | 8.73 | 8.51 | 8.52 | 32,410 |
| 9th Jun 2026 (Tue) | 8.79 | 8.87 | 8.545 | 8.71 | 45,002 |
| 8th Jun 2026 (Mon) | 8.585 | 8.69 | 8.575 | 8.58 | 98,916 |
| 5th Jun 2026 (Fri) | 8.54 | 8.55 | 8.38 | 8.41 | 62,694 |
| 4th Jun 2026 (Thu) | 8.49 | 8.65 | 8.485 | 8.65 | 54,744 |
| 3rd Jun 2026 (Wed) | 8.43 | 8.43 | 8.35 | 8.36 | 45,259 |
| 2nd Jun 2026 (Tue) | 8.29 | 8.38 | 8.29 | 8.35 | 60,964 |
| 1st Jun 2026 (Mon) | 8.12 | 8.20 | 8.115 | 8.19 | 89,183 |
| 29th May 2026 (Fri) | 8.09 | 8.195 | 8.07 | 8.11 | 45,371 |
| 28th May 2026 (Thu) | 7.92 | 8.05 | 7.91 | 7.99 | 79,590 |
| 27th May 2026 (Wed) | 7.96 | 7.97 | 7.89 | 7.96 | 65,795 |
| 26th May 2026 (Tue) | 8.04 | 8.09 | 8.035 | 8.07 | 92,536 |
| 25th May 2026 (Mon) | 8.175 | 8.175 | 8.105 | 8.11 | 50,929 |
| 22nd May 2026 (Fri) | 8.175 | 8.175 | 8.105 | 8.11 | 50,929 |
| 21st May 2026 (Thu) | 8.10 | 8.265 | 8.08 | 8.22 | 47,784 |
| 20th May 2026 (Wed) | 7.97 | 8.17 | 7.97 | 8.15 | 45,649 |
| 19th May 2026 (Tue) | 8.01 | 8.10 | 7.97 | 8.00 | 30,959 |
| 18th May 2026 (Mon) | 8.00 | 8.08 | 7.945 | 8.01 | 60,344 |
| 15th May 2026 (Fri) | 8.04 | 8.055 | 7.995 | 8.00 | 64,041 |
| 14th May 2026 (Thu) | 8.07 | 8.13 | 8.07 | 8.08 | 31,983 |
| 13th May 2026 (Wed) | 8.04 | 8.12 | 8.02 | 8.09 | 51,780 |
| 12th May 2026 (Tue) | 7.83 | 7.895 | 7.72 | 7.90 | 138,622 |
| 11th May 2026 (Mon) | 7.90 | 7.94 | 7.90 | 7.90 | 38,655 |