| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 2 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 800 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1,000 | $10.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 570 | $10.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 130 | $10.03 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 197 | $10.03 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 203 | $10.03 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 42 | $10.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 98 | $10.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 27 | $10.03 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 200 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 13 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 152 | $10.035 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 24 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 8 | $10.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $10.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $10.07 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 53 | $10.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 80 | $10.075 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 44 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 29 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 53 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 43 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 6 | $10.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 14 | $10.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 96 | $10.06 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 90 | $10.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $10.07 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 58 | $10.06 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 39 | $10.06 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 29 | $10.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 140 | $10.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 171 | $10.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $10.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 90 | $10.07 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 500 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $10.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $10.04 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 30 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 26 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 29 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 23 | $10.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 23 | $10.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 34 | $10.04 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 9 | $10.02 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $10.02 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 29 | $10.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 22 | $10.03 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 78 | $10.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $10.12 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Ordinary |
04:46:50 - 28-Sep-26 |