| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.15 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 30 | $8.145 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 70 | $8.14 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 30 | $8.14 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $8.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 132 | $8.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 35 | $8.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $8.125 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $8.125 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 500 | $8.125 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 17 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 17 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 92 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 200 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 65 | $8.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 43 | $8.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |