| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 95 | $9.665 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $9.665 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 99 | $9.665 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 111 | $9.665 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 300 | $9.665 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 137 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 58 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 70 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 800 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 18 | $9.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 9 | $9.655 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 21 | $9.66 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 70 | $9.655 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 300 | $9.655 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 66 | $9.66 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 851 | $9.655 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 200 | $9.655 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 66 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 3 | $9.645 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 4 | $9.65 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Unknown* | 78 | $9.65 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 80 | $9.655 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 102 | $9.655 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 21 | $9.655 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 3 | $9.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 3 | $9.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 600 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 60 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 56 | $9.69 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Buy* | 28 | $9.69 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 90 | $9.68 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Unknown* | 200 | $9.68 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 60 | $9.68 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Buy* | 46 | $9.68 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Unknown* | 1 | $9.675 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 101 | $9.675 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Buy* | 178 | $9.68 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Unknown* | 17 | $9.675 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Unknown* | 160 | $9.675 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 40 | $9.675 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 7 | $9.68 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 18 | $9.68 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 22 | $9.66 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 46 | $9.65 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 34 | $9.65 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 66 | $9.65 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 97 | $9.65 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 200 | $9.655 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Unknown* | 140 | $9.65 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 35 | $9.63 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 5 | $9.62 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 6 | $9.635 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 20 | $9.62 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 5 | $9.62 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Unknown* | 112 | $9.625 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Unknown* | 112 | $9.625 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $9.635 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 99 | $9.57 | Ordinary |
09:28:36 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Ordinary |
06:20:11 - 10-Jul-26 |