Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Holdings (NMR.US) Share Price

Price $8.05 on 03-04-2026 at 22:47:28
Change $-0.11 -1.36%
Buy $9.00
Sell $7.94
Last Trade: -
Day's Volume: 75,503
Last Close: $8.06
Open: $7.88
ISIN: US65535H2085
Day's Range $7.88 - $8.08
52wk Range: $4.86 - $9.57
Market Capitalisation: $3.87t
VWAP: $8.021103
Shares in Issue: 3.09b

Nomura Holdings (NMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Holdings trades

Nomura Holdings (NMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.88 8.08 7.88 8.06 75,503
2nd Apr 2026 (Thu) 7.88 8.08 7.88 8.06 75,503
1st Apr 2026 (Wed) 8.18 8.23 8.12 8.15 119,919
31st Mar 2026 (Tue) 7.69 7.91 7.68 7.89 41,260
30th Mar 2026 (Mon) 7.67 7.73 7.59 7.62 165,428
27th Mar 2026 (Fri) 7.70 7.735 7.565 7.58 88,130
26th Mar 2026 (Thu) 7.83 7.89 7.73 7.74 131,122
25th Mar 2026 (Wed) 8.06 8.07 7.925 8.00 60,851
24th Mar 2026 (Tue) 7.78 7.89 7.755 7.86 103,592
23rd Mar 2026 (Mon) 7.89 7.965 7.77 7.82 78,937
20th Mar 2026 (Fri) 7.67 7.68 7.49 7.54 53,720
19th Mar 2026 (Thu) 7.51 7.71 7.51 7.66 33,077
18th Mar 2026 (Wed) 7.64 7.69 7.585 7.59 82,516
17th Mar 2026 (Tue) 7.60 7.67 7.59 7.63 85,432
16th Mar 2026 (Mon) 7.55 7.58 7.50 7.54 70,162
13th Mar 2026 (Fri) 7.52 7.54 7.365 7.40 65,915
12th Mar 2026 (Thu) 7.60 7.61 7.455 7.49 49,288
11th Mar 2026 (Wed) 7.77 7.84 7.73 7.78 106,540
10th Mar 2026 (Tue) 7.83 8.005 7.79 7.88 82,777
9th Mar 2026 (Mon) 7.58 7.785 7.47 7.76 46,574
6th Mar 2026 (Fri) 7.67 7.72 7.58 7.69 26,114
5th Mar 2026 (Thu) 7.94 8.02 7.735 7.85 114,462
See more Nomura Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered