| Price | $6.315 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.47% |
| Buy | $6.42 |
| Sell | $6.20 |
| Buy / Sell NMR Shares | |
| Last Trade: | Buy 10.00 at $6.315 |
| Day's Volume: | 21,939 |
| Last Close: | $6.32 |
| Open: | $6.32 |
| ISIN: | US65535H2085 |
| Day's Range | $6.30 - $6.325 |
| 52wk Range: | $5.90 - $6.64 |
| Market Capitalisation: | $2.95t |
| VWAP: | $6.309086 |
| Shares in Issue: | 3.16b |
Nomura Holdings (NMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.315 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 10 | $6.305 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:51:45 - 18-Jul-25 |
