| Price | $9.13 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.50 5.79% |
| Buy | $9.77 |
| Sell | $9.05 |
| Last Trade: | Sell 80.00 at $9.14 |
| Day's Volume: | 72,772 |
| Last Close: | $9.12 |
| Open: | $8.95 |
| ISIN: | US65535H2085 |
| Day's Range | $8.95 - $9.145 |
| 52wk Range: | $5.90 - $9.55 |
| Market Capitalisation: | $4.27t |
| VWAP: | $9.06895 |
| Shares in Issue: | 3.16b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 66 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 59 | $9.145 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 66 | $9.145 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 146 | $9.145 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 146 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 528 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 36 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
