| Price | $7.465 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.19% |
| Buy | $7.75 |
| Sell | $7.47 |
| Last Trade: | Unknown 100.00 at $7.475 |
| Day's Volume: | 10,902 |
| Last Close: | $7.47 |
| Open: | $7.45 |
| ISIN: | US65535H2085 |
| Day's Range | $7.45 - $7.48 |
| 52wk Range: | $5.90 - $7.60 |
| Market Capitalisation: | $3.47t |
| VWAP: | $7.46817 |
| Shares in Issue: | 3.16b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.475 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 2 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $7.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
