| Price | $8.285 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.37 |
| Sell | $7.77 |
| Last Trade: | Buy 2.00 at $8.28 |
| Day's Volume: | 76,327 |
| Last Close: | $8.29 |
| Open: | $8.34 |
| ISIN: | US65535H2085 |
| Day's Range | $8.25 - $8.36 |
| 52wk Range: | $5.90 - $8.35 |
| Market Capitalisation: | $4.05t |
| VWAP: | $8.283406 |
| Shares in Issue: | 3.16b |
Nomura Holdings (NMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 150 | $8.28 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 600 | $8.275 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 15 | $8.28 | Automatic Execution |
15:47:22 - 12-Dec-25 |
