| Price | $75.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.80 2.44% |
| Buy | $75.96 |
| Sell | $75.24 |
| Last Trade: | Sell 100.00 at $75.68 |
| Day's Volume: | 13,238 |
| Last Close: | $75.75 |
| Open: | $74.06 |
| ISIN: | MHY622674098 |
| Day's Range | $73.66 - $75.81 |
| 52wk Range: | $38.86 - $80.50 |
| Market Capitalisation: | $2.23b |
| VWAP: | $75.21354 |
| Shares in Issue: | 29.69m |
Navios Maritime (NMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.68 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 32 | $75.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 35 | $75.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $75.635 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $75.635 | Automatic Execution |
15:48:25 - 10-Jul-26 |
