| Price | $90.515 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.25 -1.37% |
| Buy | $92.99 |
| Sell | $87.00 |
| Last Trade: | Buy 23.00 at $90.19 |
| Day's Volume: | 15,488 |
| Last Close: | $90.33 |
| Open: | $92.09 |
| ISIN: | MHY622674098 |
| Day's Range | $89.78 - $92.09 |
| 52wk Range: | $43.14 - $94.99 |
| Market Capitalisation: | $2.72b |
| VWAP: | $90.60093 |
| Shares in Issue: | 29.69m |
Navios Maritime (NMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 93 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 7 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 22 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 95 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 83 | $90.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 17 | $90.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 600 | $90.29 | Automatic Execution |
15:50:25 - 28-Sep-26 |
