| Price | $76.40 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $1.11 1.48% |
| Buy | $76.73 |
| Sell | $76.25 |
| Last Trade: | Sell 61.00 at $76.82 |
| Day's Volume: | 21,596 |
| Last Close: | $75.23 |
| Open: | $77.20 |
| ISIN: | MHY622674098 |
| Day's Range | $76.40 - $80.50 |
| 52wk Range: | $36.78 - $80.58 |
| Market Capitalisation: | $2.13b |
| VWAP: | $79.10925 |
| Shares in Issue: | 29.69m |
Navios Maritime (NMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $76.82 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 122 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 27 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 65 | $76.93 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 8 | $76.91 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 8 | $76.80 | Automatic Execution |
12:16:45 - 21-May-26 |
