| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.06 | 75.81 | 73.66 | 75.75 | 13,238 |
| 9th Jul 2026 (Thu) | 73.56 | 73.67 | 72.88 | 73.77 | 9,865 |
| 8th Jul 2026 (Wed) | 75.51 | 76.50 | 75.51 | 75.82 | 6,032 |
| 7th Jul 2026 (Tue) | 75.22 | 75.90 | 74.52 | 75.18 | 7,861 |
| 6th Jul 2026 (Mon) | 73.47 | 75.00 | 73.47 | 74.85 | 8,796 |
| 3rd Jul 2026 (Fri) | 72.67 | 72.67 | 72.47 | 72.47 | 0 |
| 2nd Jul 2026 (Thu) | 72.67 | 73.90 | 72.14 | 72.47 | 13,766 |
| 1st Jul 2026 (Wed) | 71.22 | 72.00 | 70.79 | 71.04 | 6,297 |
| 30th Jun 2026 (Tue) | 69.23 | 70.21 | 69.00 | 70.07 | 7,730 |
| 29th Jun 2026 (Mon) | 69.09 | 69.72 | 68.04 | 69.50 | 8,507 |
| 26th Jun 2026 (Fri) | 69.40 | 69.99 | 68.50 | 68.97 | 7,467 |
| 25th Jun 2026 (Thu) | 71.49 | 71.68 | 69.39 | 69.73 | 4,059 |
| 24th Jun 2026 (Wed) | 72.35 | 72.65 | 70.65 | 71.19 | 3,253 |
| 23rd Jun 2026 (Tue) | 72.24 | 73.13 | 72.24 | 72.53 | 2,887 |
| 22nd Jun 2026 (Mon) | 71.10 | 71.70 | 71.04 | 71.84 | 3,975 |
| 19th Jun 2026 (Fri) | 72.32 | 72.32 | 70.01 | 70.16 | 8,229 |
| 18th Jun 2026 (Thu) | 72.32 | 72.32 | 70.01 | 70.16 | 8,229 |
| 17th Jun 2026 (Wed) | 73.91 | 73.91 | 72.30 | 72.39 | 4,409 |
| 16th Jun 2026 (Tue) | 74.01 | 74.03 | 72.94 | 74.00 | 5,647 |
| 15th Jun 2026 (Mon) | 75.00 | 76.14 | 73.67 | 74.42 | 9,289 |
| 12th Jun 2026 (Fri) | 73.84 | 75.37 | 73.84 | 75.29 | 5,982 |
| 11th Jun 2026 (Thu) | 73.45 | 73.70 | 72.87 | 73.40 | 6,273 |
| 10th Jun 2026 (Wed) | 72.63 | 72.93 | 71.65 | 72.12 | 4,470 |
| 9th Jun 2026 (Tue) | 72.38 | 72.42 | 71.54 | 72.20 | 3,836 |
| 8th Jun 2026 (Mon) | 70.77 | 71.17 | 70.77 | 70.91 | 3,786 |
| 5th Jun 2026 (Fri) | 71.49 | 72.29 | 70.94 | 71.68 | 5,192 |
| 4th Jun 2026 (Thu) | 71.64 | 72.25 | 71.32 | 71.40 | 5,435 |
| 3rd Jun 2026 (Wed) | 72.11 | 72.75 | 71.46 | 71.41 | 7,920 |
| 2nd Jun 2026 (Tue) | 72.33 | 72.79 | 72.10 | 72.08 | 8,820 |
| 1st Jun 2026 (Mon) | 71.00 | 71.98 | 71.00 | 71.95 | 14,371 |
| 29th May 2026 (Fri) | 69.36 | 70.09 | 69.18 | 69.27 | 9,604 |
| 28th May 2026 (Thu) | 71.05 | 71.53 | 69.40 | 69.66 | 15,236 |
| 27th May 2026 (Wed) | 72.51 | 73.32 | 70.99 | 71.18 | 11,455 |
| 26th May 2026 (Tue) | 74.48 | 74.52 | 73.01 | 73.61 | 8,003 |
| 25th May 2026 (Mon) | 74.70 | 74.74 | 73.83 | 74.52 | 13,999 |
| 22nd May 2026 (Fri) | 74.70 | 74.74 | 73.83 | 74.52 | 13,999 |
| 21st May 2026 (Thu) | 77.20 | 80.50 | 74.66 | 74.66 | 31,687 |
| 20th May 2026 (Wed) | 75.16 | 76.09 | 74.755 | 75.23 | 10,717 |
| 19th May 2026 (Tue) | 72.08 | 75.04 | 71.50 | 74.85 | 23,270 |
| 18th May 2026 (Mon) | 71.59 | 72.22 | 71.40 | 71.83 | 12,650 |
| 15th May 2026 (Fri) | 71.09 | 71.62 | 70.59 | 71.65 | 5,561 |
| 14th May 2026 (Thu) | 71.80 | 71.80 | 70.73 | 71.06 | 9,449 |
| 13th May 2026 (Wed) | 73.81 | 73.89 | 71.09 | 71.28 | 14,776 |
| 12th May 2026 (Tue) | 73.04 | 73.48 | 72.47 | 73.43 | 4,419 |
| 11th May 2026 (Mon) | 74.15 | 74.17 | 73.33 | 73.20 | 5,630 |