| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.09 | 92.09 | 89.78 | 90.33 | 15,488 |
| 25th Sep 2026 (Fri) | 90.35 | 92.01 | 89.85 | 91.51 | 14,013 |
| 24th Sep 2026 (Thu) | 88.33 | 91.02 | 88.33 | 90.13 | 14,509 |
| 23rd Sep 2026 (Wed) | 89.07 | 89.07 | 87.465 | 87.94 | 13,258 |
| 22nd Sep 2026 (Tue) | 88.53 | 89.25 | 87.26 | 88.11 | 19,654 |
| 21st Sep 2026 (Mon) | 92.80 | 93.33 | 90.95 | 91.10 | 8,907 |
| 18th Sep 2026 (Fri) | 94.25 | 94.25 | 92.80 | 92.96 | 16,528 |
| 17th Sep 2026 (Thu) | 93.16 | 94.99 | 93.16 | 93.71 | 16,904 |
| 16th Sep 2026 (Wed) | 92.86 | 93.35 | 92.03 | 92.53 | 10,526 |
| 15th Sep 2026 (Tue) | 92.35 | 93.20 | 92.06 | 92.84 | 13,098 |
| 14th Sep 2026 (Mon) | 91.92 | 91.93 | 90.70 | 92.19 | 19,282 |
| 11th Sep 2026 (Fri) | 91.77 | 92.73 | 91.77 | 92.35 | 8,115 |
| 10th Sep 2026 (Thu) | 91.07 | 91.88 | 90.46 | 91.53 | 7,701 |
| 9th Sep 2026 (Wed) | 90.40 | 91.20 | 90.02 | 90.83 | 10,055 |
| 8th Sep 2026 (Tue) | 91.51 | 91.51 | 90.30 | 90.18 | 7,651 |
| 7th Sep 2026 (Mon) | 92.17 | 92.61 | 91.98 | 92.16 | 11,864 |
| 4th Sep 2026 (Fri) | 92.17 | 92.61 | 91.98 | 92.16 | 11,864 |
| 3rd Sep 2026 (Thu) | 91.73 | 92.30 | 91.15 | 91.34 | 13,301 |
| 2nd Sep 2026 (Wed) | 89.92 | 91.40 | 89.92 | 91.39 | 19,590 |
| 1st Sep 2026 (Tue) | 89.19 | 89.44 | 88.20 | 88.91 | 12,654 |
| 31st Aug 2026 (Mon) | 87.595 | 88.98 | 87.57 | 88.33 | 23,225 |
| 28th Aug 2026 (Fri) | 87.95 | 87.95 | 86.89 | 87.16 | 5,397 |
| 27th Aug 2026 (Thu) | 87.50 | 88.83 | 87.46 | 88.40 | 6,794 |
| 26th Aug 2026 (Wed) | 89.91 | 90.41 | 85.27 | 85.40 | 32,337 |
| 25th Aug 2026 (Tue) | 89.97 | 91.88 | 89.70 | 90.86 | 16,383 |
| 24th Aug 2026 (Mon) | 88.55 | 90.00 | 88.10 | 89.72 | 11,803 |
| 21st Aug 2026 (Fri) | 87.50 | 89.75 | 87.39 | 88.78 | 27,757 |
| 20th Aug 2026 (Thu) | 86.00 | 87.50 | 84.70 | 85.32 | 14,600 |
| 19th Aug 2026 (Wed) | 84.09 | 84.29 | 83.09 | 83.58 | 11,133 |
| 18th Aug 2026 (Tue) | 81.98 | 82.99 | 81.51 | 82.72 | 3,886 |
| 17th Aug 2026 (Mon) | 82.40 | 83.25 | 82.40 | 82.77 | 15,293 |
| 14th Aug 2026 (Fri) | 81.85 | 82.12 | 81.65 | 81.88 | 7,505 |
| 13th Aug 2026 (Thu) | 80.17 | 81.50 | 80.17 | 81.25 | 10,333 |
| 12th Aug 2026 (Wed) | 78.90 | 80.10 | 78.50 | 79.63 | 9,798 |
| 11th Aug 2026 (Tue) | 80.71 | 80.71 | 78.00 | 78.41 | 5,339 |
| 10th Aug 2026 (Mon) | 79.04 | 79.44 | 78.665 | 78.80 | 5,515 |
| 7th Aug 2026 (Fri) | 78.70 | 79.34 | 78.70 | 79.35 | 4,263 |
| 6th Aug 2026 (Thu) | 79.19 | 79.74 | 79.00 | 79.03 | 4,864 |
| 5th Aug 2026 (Wed) | 80.00 | 80.00 | 77.65 | 78.34 | 11,775 |
| 4th Aug 2026 (Tue) | 80.88 | 80.88 | 77.34 | 78.31 | 10,619 |
| 3rd Aug 2026 (Mon) | 80.00 | 81.07 | 79.61 | 81.11 | 6,991 |
| 31st Jul 2026 (Fri) | 80.78 | 82.69 | 80.01 | 80.76 | 9,466 |
| 30th Jul 2026 (Thu) | 77.81 | 79.29 | 77.49 | 79.27 | 5,902 |
| 29th Jul 2026 (Wed) | 79.51 | 79.51 | 77.80 | 78.01 | 3,333 |