| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.16 | 76.09 | 74.755 | 75.23 | 10,717 |
| 19th May 2026 (Tue) | 72.08 | 75.04 | 71.50 | 74.85 | 23,270 |
| 18th May 2026 (Mon) | 71.59 | 72.22 | 71.40 | 71.83 | 12,650 |
| 15th May 2026 (Fri) | 71.09 | 71.62 | 70.59 | 71.65 | 5,561 |
| 14th May 2026 (Thu) | 71.80 | 71.80 | 70.73 | 71.06 | 9,449 |
| 13th May 2026 (Wed) | 73.81 | 73.89 | 71.09 | 71.28 | 14,776 |
| 12th May 2026 (Tue) | 73.04 | 73.48 | 72.47 | 73.43 | 4,419 |
| 11th May 2026 (Mon) | 74.15 | 74.17 | 73.33 | 73.20 | 5,630 |
| 8th May 2026 (Fri) | 73.29 | 75.25 | 73.29 | 74.97 | 10,645 |
| 7th May 2026 (Thu) | 73.45 | 73.45 | 71.49 | 71.57 | 13,492 |
| 6th May 2026 (Wed) | 76.71 | 76.71 | 73.19 | 73.36 | 16,453 |
| 5th May 2026 (Tue) | 71.65 | 77.20 | 71.30 | 76.68 | 30,966 |
| 4th May 2026 (Mon) | 71.90 | 72.12 | 71.08 | 71.18 | 5,978 |
| 1st May 2026 (Fri) | 71.60 | 71.60 | 70.57 | 71.27 | 4,727 |
| 30th Apr 2026 (Thu) | 72.10 | 72.46 | 71.32 | 72.11 | 13,170 |
| 29th Apr 2026 (Wed) | 72.44 | 72.45 | 70.87 | 70.82 | 5,938 |
| 28th Apr 2026 (Tue) | 72.63 | 72.63 | 71.41 | 71.90 | 5,956 |
| 27th Apr 2026 (Mon) | 71.06 | 73.00 | 70.75 | 72.76 | 16,093 |
| 24th Apr 2026 (Fri) | 69.67 | 70.78 | 69.67 | 70.32 | 14,059 |
| 23rd Apr 2026 (Thu) | 70.65 | 70.65 | 69.82 | 69.67 | 5,023 |
| 22nd Apr 2026 (Wed) | 68.88 | 70.21 | 68.60 | 70.15 | 4,231 |
| 21st Apr 2026 (Tue) | 70.21 | 70.21 | 68.27 | 68.60 | 11,296 |
| 20th Apr 2026 (Mon) | 69.27 | 70.77 | 69.00 | 70.01 | 9,804 |
| 17th Apr 2026 (Fri) | 70.40 | 71.09 | 69.38 | 70.02 | 11,538 |
| 16th Apr 2026 (Thu) | 69.56 | 70.08 | 69.20 | 69.38 | 8,114 |
| 15th Apr 2026 (Wed) | 70.60 | 71.38 | 69.00 | 69.47 | 11,023 |
| 14th Apr 2026 (Tue) | 70.77 | 71.49 | 69.08 | 69.37 | 9,851 |
| 13th Apr 2026 (Mon) | 69.77 | 70.62 | 69.72 | 69.91 | 7,950 |
| 10th Apr 2026 (Fri) | 70.30 | 70.30 | 68.39 | 69.17 | 10,403 |
| 9th Apr 2026 (Thu) | 72.50 | 72.50 | 69.89 | 70.10 | 11,496 |
| 8th Apr 2026 (Wed) | 70.51 | 72.30 | 70.51 | 72.13 | 6,848 |
| 7th Apr 2026 (Tue) | 71.26 | 71.47 | 68.74 | 68.97 | 10,607 |
| 6th Apr 2026 (Mon) | 70.48 | 70.95 | 69.97 | 70.99 | 11,634 |
| 3rd Apr 2026 (Fri) | 67.49 | 71.09 | 67.49 | 69.44 | 17,234 |
| 2nd Apr 2026 (Thu) | 67.49 | 71.09 | 67.49 | 69.44 | 17,234 |
| 1st Apr 2026 (Wed) | 68.41 | 69.00 | 67.625 | 67.80 | 5,293 |
| 31st Mar 2026 (Tue) | 66.20 | 67.665 | 66.04 | 67.48 | 2,067 |
| 30th Mar 2026 (Mon) | 64.64 | 65.38 | 63.95 | 64.32 | 9,822 |
| 27th Mar 2026 (Fri) | 66.84 | 66.84 | 64.84 | 65.26 | 7,252 |
| 26th Mar 2026 (Thu) | 67.25 | 68.31 | 66.61 | 66.40 | 8,142 |
| 25th Mar 2026 (Wed) | 68.40 | 68.40 | 66.34 | 66.42 | 3,243 |
| 24th Mar 2026 (Tue) | 66.71 | 68.51 | 66.71 | 68.28 | 9,062 |
| 23rd Mar 2026 (Mon) | 64.41 | 65.85 | 64.20 | 65.43 | 8,490 |