Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navios Maritime (NMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.68 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 32 $75.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $75.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $75.635 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $75.635 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $75.635 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $75.715 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 16 $75.70 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $75.57 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 14 $75.70 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 24 $75.58 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 40 $75.58 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 40 $75.58 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 6 $75.70 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 35 $75.59 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 25 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 19 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 7 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 74 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 125 $75.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 50 $75.50 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 100 $75.53 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 125 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 40 $75.49 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 62 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 62 $75.47 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 17 $75.50 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 26 $75.56 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $75.56 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 35 $75.56 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 35 $75.56 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 25 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 4 $75.51 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 46 $75.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 50 $75.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 50 $75.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 4 $75.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 32 $75.54 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 50 $75.53 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 50 $75.38 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 46 $75.475 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 200 $75.45 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $75.71 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 14 $75.67 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 60 $75.71 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 88 $75.71 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 5 $75.55 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $75.455 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $75.11 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $75.12 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $75.51 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 102 $75.07 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 45 $74.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 42 $74.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 58 $74.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $74.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 51 $75.08 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 78 $74.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 22 $74.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 96 $74.73 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $74.73 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $74.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 45 $74.45 Ordinary
 07:00:15 - 10-Jul-26
Sell* 32 $74.45 Ordinary
 07:00:15 - 10-Jul-26
Sell* 30 $74.45 Ordinary
 07:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84