| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $76.15 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 62 | $76.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 36 | $76.25 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 12 | $76.40 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 69 | $76.40 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 31 | $76.39 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 69 | $76.39 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 31 | $76.39 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 122 | $76.40 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 28 | $76.32 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 7 | $76.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 38 | $76.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 35 | $76.40 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 125 | $76.40 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 40 | $76.38 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 38 | $76.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 38 | $76.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 44 | $76.08 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 9 | $76.22 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 11 | $76.22 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $76.435 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 57 | $76.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 61 | $76.82 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 122 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 27 | $77.14 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 65 | $76.93 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 8 | $76.91 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 8 | $76.80 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 56 | $77.09 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 43 | $76.92 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 51 | $76.80 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 23 | $76.80 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 33 | $76.75 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 40 | $76.74 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 55 | $76.34 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 154 | $76.50 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 46 | $76.50 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 33 | $76.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 70 | $76.77 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 10 | $79.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 15 | $79.30 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 11 | $79.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 27 | $80.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 13 | $80.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $79.115 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 357 | $80.50 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 78 | $80.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 122 | $80.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $80.02 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 90 | $80.03 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $80.03 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $80.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 30 | $80.14 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 124 | $80.31 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 400 | $80.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $80.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 12 | $79.83 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 38 | $79.83 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 48 | $79.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 95 | $80.00 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 330 | $79.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 170 | $79.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 48 | $79.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $79.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 48 | $79.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 18 | $79.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 19 | $77.21 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 144 | $77.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $76.995 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 778 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 97 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 36 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 36 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 111 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 36 | $76.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 25 | $76.98 | Ordinary |
09:20:48 - 21-May-26 |
| Buy* | 25 | $76.68 | Ordinary |
08:50:16 - 21-May-26 |
| Buy* | 25 | $76.74 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 50 | $76.50 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 50 | $76.51 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 50 | $76.51 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 33 | $76.74 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 33 | $76.74 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $77.00 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 141 | $76.65 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 1 | $76.65 | Ordinary |
07:44:32 - 21-May-26 |
| Buy* | 32 | $76.65 | Ordinary |
07:38:36 - 21-May-26 |
| Buy* | 1 | $76.65 | Ordinary |
07:37:55 - 21-May-26 |
| Buy* | 4 | $76.65 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
07:32:39 - 21-May-26 |
| Sell* | 1 | $75.68 | Ordinary |
07:11:15 - 21-May-26 |
| Buy* | 1 | $76.65 | Ordinary |
07:00:32 - 21-May-26 |