| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 93 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 7 | $90.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 22 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 95 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 83 | $90.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 17 | $90.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 600 | $90.29 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $90.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 22 | $90.27 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 78 | $90.27 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 63 | $90.28 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $90.28 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 41 | $90.39 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 7 | $90.39 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 40 | $90.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 18 | $90.28 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 13 | $90.29 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $90.31 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 16 | $90.29 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 71 | $90.29 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 37 | $90.37 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 39 | $90.39 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $90.105 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 71 | $90.20 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 69 | $90.16 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 27 | $90.16 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 64 | $90.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 63 | $90.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 12 | $90.51 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 12 | $90.58 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 27 | $90.61 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 62 | $90.64 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 38 | $90.61 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 37 | $90.57 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 30 | $90.56 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 70 | $90.61 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 60 | $90.465 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 37 | $90.12 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 37 | $90.13 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 50 | $90.11 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 23 | $90.09 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 54 | $90.09 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 20 | $90.04 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 34 | $90.03 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 79 | $90.06 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 100 | $90.155 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 900 | $90.01 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 78 | $90.11 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 22 | $90.11 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 3 | $90.67 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 11 | $91.00 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 11 | $91.02 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 25 | $91.12 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 5 | $91.12 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 5 | $91.12 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 25 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $91.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 65 | $91.24 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 9 | $91.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 17 | $91.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 19 | $91.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 35 | $91.04 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 55 | $91.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 19 | $90.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 65 | $91.04 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 35 | $90.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 26 | $90.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 77 | $90.86 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 77 | $90.84 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 77 | $90.86 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 77 | $90.83 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $90.88 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |