| Price | $51.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.49 -0.95% |
| Buy | $52.64 |
| Sell | $48.20 |
| Last Trade: | Buy 100.00 at $51.24 |
| Day's Volume: | 6,344 |
| Last Close: | $51.14 |
| Open: | $51.60 |
| ISIN: | MHY622674098 |
| Day's Range | $51.05 - $51.73 |
| 52wk Range: | $36.78 - $56.42 |
| Market Capitalisation: | $1.56b |
| VWAP: | $51.43605 |
| Shares in Issue: | 29.69m |
Navios Maritime (NMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.24 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 47 | $51.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 45 | $51.25 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 19 | $51.25 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 84 | $51.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 126 | $51.37 | Automatic Execution |
14:51:40 - 12-Dec-25 |
