Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navios Maritime (NMM.US) Share Price

Price $69.96 on 03-04-2026 at 22:47:28
Change $0.39 0.56%
Buy $71.00
Sell $68.00
Last Trade: -
Day's Volume: 17,234
Last Close: $69.44
Open: $67.49
ISIN: MHY622674098
Day's Range $67.49 - $71.09
52wk Range: $28.41 - $73.80
Market Capitalisation: $2.01b
VWAP: $69.78123
Shares in Issue: 29.69m

Navios Maritime (NMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navios Maritime trades

Navios Maritime (NMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.49 71.09 67.49 69.44 17,234
2nd Apr 2026 (Thu) 67.49 71.09 67.49 69.44 17,234
1st Apr 2026 (Wed) 68.41 69.00 67.625 67.80 5,293
31st Mar 2026 (Tue) 66.20 67.665 66.04 67.48 2,067
30th Mar 2026 (Mon) 64.64 65.38 63.95 64.32 9,822
27th Mar 2026 (Fri) 66.84 66.84 64.84 65.26 7,252
26th Mar 2026 (Thu) 67.25 68.31 66.61 66.40 8,142
25th Mar 2026 (Wed) 68.40 68.40 66.34 66.42 3,243
24th Mar 2026 (Tue) 66.71 68.51 66.71 68.28 9,062
23rd Mar 2026 (Mon) 64.41 65.85 64.20 65.43 8,490
20th Mar 2026 (Fri) 66.96 67.48 64.075 64.62 3,016
19th Mar 2026 (Thu) 67.47 67.47 66.39 66.81 5,766
18th Mar 2026 (Wed) 66.05 67.88 66.05 67.43 6,824
17th Mar 2026 (Tue) 65.48 66.72 64.22 64.92 23,957
16th Mar 2026 (Mon) 60.31 62.96 60.31 62.75 9,433
13th Mar 2026 (Fri) 59.65 59.87 58.60 59.03 5,915
12th Mar 2026 (Thu) 62.41 62.43 59.89 60.03 24,789
11th Mar 2026 (Wed) 64.05 64.21 61.57 62.72 17,272
10th Mar 2026 (Tue) 67.79 68.48 65.34 65.67 12,350
9th Mar 2026 (Mon) 66.60 68.25 65.68 67.20 9,686
6th Mar 2026 (Fri) 65.57 67.23 65.56 66.54 5,057
5th Mar 2026 (Thu) 70.63 70.64 68.48 68.76 2,452
See more Navios Maritime price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered