Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navios Maritime (NMM.US) Share Price

Price $48.24 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $49.80
Sell $42.72
Last Trade: -
Day's Volume: 0
Last Close: $48.24
Open: $49.04
ISIN: MHY622674098
Day's Range $0.00 - $0.00
52wk Range: $36.78 - $49.52
Market Capitalisation: $1.43b
VWAP: $0.00
Shares in Issue: 29.69m

Navios Maritime (NMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navios Maritime trades

Navios Maritime (NMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.04 49.04 48.24 48.24 14,734
18th Sep 2025 (Thu) 48.91 49.31 48.46 49.16 5,122
17th Sep 2025 (Wed) 48.34 48.78 48.34 48.42 5,479
16th Sep 2025 (Tue) 49.23 49.23 48.47 48.35 4,261
15th Sep 2025 (Mon) 48.67 49.49 48.51 49.07 19,796
12th Sep 2025 (Fri) 48.50 48.725 48.12 48.10 14,025
11th Sep 2025 (Thu) 48.31 48.31 47.49 48.00 8,319
10th Sep 2025 (Wed) 49.00 49.10 47.88 48.12 4,847
9th Sep 2025 (Tue) 49.29 49.50 48.66 49.00 8,724
8th Sep 2025 (Mon) 48.31 49.18 48.13 49.19 13,719
5th Sep 2025 (Fri) 48.12 48.50 47.775 48.03 7,229
4th Sep 2025 (Thu) 48.00 48.56 47.85 47.93 15,463
3rd Sep 2025 (Wed) 47.39 48.02 46.89 47.78 28,591
2nd Sep 2025 (Tue) 46.70 47.15 46.70 46.87 25,455
1st Sep 2025 (Mon) 47.22 47.22 46.40 46.79 6,446
29th Aug 2025 (Fri) 47.22 47.22 46.40 46.79 6,446
28th Aug 2025 (Thu) 46.90 47.42 46.60 46.96 11,275
27th Aug 2025 (Wed) 47.37 47.37 46.88 46.94 3,618
26th Aug 2025 (Tue) 46.60 47.34 46.60 47.18 11,965
25th Aug 2025 (Mon) 46.80 46.83 46.40 46.53 12,063
22nd Aug 2025 (Fri) 47.00 47.795 46.68 46.81 24,475
See more Navios Maritime price history
FTSE 100 Latest
Value9,224.16
Change7.49

Login to your account

Forgot Password?

Not Registered