| Price | $60.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 2.6% |
| Buy | $61.84 |
| Sell | $59.00 |
| Last Trade: | Buy 3.00 at $60.39 |
| Day's Volume: | 5,780 |
| Last Close: | $60.22 |
| Open: | $59.47 |
| ISIN: | MHY622674098 |
| Day's Range | $59.47 - $60.54 |
| 52wk Range: | $36.78 - $61.66 |
| Market Capitalisation: | $1.77b |
| VWAP: | $60.07117 |
| Shares in Issue: | 29.69m |
Navios Maritime (NMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $60.39 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 59 | $60.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 12 | $60.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 4 | $60.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 200 | $60.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 24 | $60.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
