| Price | $37.49 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.76 -1.99% |
| Buy | $37.50 |
| Sell | $37.46 |
| Last Trade: | Sell 5.00 at $37.49 |
| Day's Volume: | 7,621 |
| Last Close: | $38.25 |
| Open: | $37.50 |
| ISIN: | US6292093050 |
| Day's Range | $37.33 - $37.65 |
| 52wk Range: | $35.00 - $44.97 |
| Market Capitalisation: | $2.87b |
| VWAP: | $37.49036 |
| Shares in Issue: | 76.16m |
Nmi Holdings In (NMIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $37.49 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 55 | $37.49 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 16 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 16 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 1 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 8 | $37.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $37.44 | Automatic Execution |
11:48:11 - 21-May-26 |
