| Price | $40.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -1.12% |
| Buy | $42.58 |
| Sell | $40.77 |
| Last Trade: | Buy 96.00 at $40.95 |
| Day's Volume: | 35,454 |
| Last Close: | $40.97 |
| Open: | $40.83 |
| ISIN: | US6292093050 |
| Day's Range | $40.78 - $41.18 |
| 52wk Range: | $35.01 - $46.74 |
| Market Capitalisation: | $3.10b |
| VWAP: | $40.97366 |
| Shares in Issue: | 75.22m |
Nmi Holdings In (NMIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $40.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $40.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 96 | $40.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $40.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $40.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 45 | $40.92 | Automatic Execution |
15:52:45 - 28-Sep-26 |
