Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmi Holdings In (NMIH.US) Share Price

Price $41.16 on 10-07-2026 at 23:40:04
Change $0.10 0.24%
Buy $42.14
Sell $36.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $41.16
Day's Volume: 15,429
Last Close: $41.16
Open: $41.165
ISIN: US6292093050
Day's Range $40.86 - $41.18
52wk Range: $35.01 - $42.27
Market Capitalisation: $3.11b
VWAP: $40.99003
Shares in Issue: 75.97m

Nmi Holdings In (NMIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $41.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.17 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $41.17 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 20 $41.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 104 $41.18 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
See more Nmi Holdings In trades

Nmi Holdings In (NMIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.165 41.18 40.86 41.16 15,429
9th Jul 2026 (Thu) 41.09 41.27 40.84 41.03 21,996
8th Jul 2026 (Wed) 41.045 41.05 40.62 41.00 30,212
7th Jul 2026 (Tue) 41.96 41.99 41.18 41.22 25,015
6th Jul 2026 (Mon) 41.04 41.59 41.00 41.38 19,632
3rd Jul 2026 (Fri) 40.67 41.04 40.67 41.04 0
2nd Jul 2026 (Thu) 40.67 41.10 40.30 41.04 26,366
1st Jul 2026 (Wed) 41.04 41.32 40.63 41.00 52,297
30th Jun 2026 (Tue) 40.87 41.52 40.87 41.09 34,844
29th Jun 2026 (Mon) 40.35 41.22 40.35 41.22 47,016
26th Jun 2026 (Fri) 39.89 40.93 39.72 40.62 67,049
25th Jun 2026 (Thu) 39.52 40.17 39.44 39.55 25,014
24th Jun 2026 (Wed) 38.58 39.63 38.58 39.45 19,784
23rd Jun 2026 (Tue) 37.80 38.45 37.80 38.41 19,034
22nd Jun 2026 (Mon) 37.85 38.02 37.56 37.66 14,334
19th Jun 2026 (Fri) 37.78 38.00 37.31 37.48 25,013
18th Jun 2026 (Thu) 37.78 38.00 37.31 37.48 25,013
17th Jun 2026 (Wed) 38.07 38.19 37.43 37.84 27,663
16th Jun 2026 (Tue) 37.77 38.21 37.74 38.02 26,878
15th Jun 2026 (Mon) 37.05 37.54 37.05 37.24 50,873
12th Jun 2026 (Fri) 36.95 37.30 36.84 37.05 20,852
11th Jun 2026 (Thu) 37.13 37.13 36.54 36.74 15,395
See more Nmi Holdings In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered