| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.83 | 41.18 | 40.78 | 40.97 | 35,454 |
| 25th Sep 2026 (Fri) | 41.49 | 41.49 | 40.86 | 41.23 | 54,353 |
| 24th Sep 2026 (Thu) | 42.825 | 42.825 | 41.42 | 41.57 | 35,712 |
| 23rd Sep 2026 (Wed) | 42.42 | 42.78 | 42.12 | 42.19 | 37,774 |
| 22nd Sep 2026 (Tue) | 42.66 | 43.27 | 42.33 | 42.42 | 37,633 |
| 21st Sep 2026 (Mon) | 43.28 | 43.28 | 42.465 | 42.515 | 29,044 |
| 18th Sep 2026 (Fri) | 42.47 | 42.99 | 42.18 | 42.90 | 42,687 |
| 17th Sep 2026 (Thu) | 43.03 | 43.56 | 42.73 | 42.92 | 27,950 |
| 16th Sep 2026 (Wed) | 43.36 | 43.36 | 42.64 | 43.00 | 36,984 |
| 15th Sep 2026 (Tue) | 43.58 | 44.03 | 41.65 | 43.52 | 80,400 |
| 14th Sep 2026 (Mon) | 43.91 | 44.53 | 43.91 | 44.12 | 19,753 |
| 11th Sep 2026 (Fri) | 44.30 | 44.30 | 43.85 | 43.89 | 26,755 |
| 10th Sep 2026 (Thu) | 44.67 | 44.67 | 43.72 | 44.19 | 30,337 |
| 9th Sep 2026 (Wed) | 44.22 | 44.78 | 43.945 | 44.42 | 31,685 |
| 8th Sep 2026 (Tue) | 44.25 | 44.68 | 44.055 | 44.38 | 16,532 |
| 7th Sep 2026 (Mon) | 44.995 | 45.15 | 44.56 | 44.83 | 49,936 |
| 4th Sep 2026 (Fri) | 44.995 | 45.15 | 44.56 | 44.83 | 49,936 |
| 3rd Sep 2026 (Thu) | 44.94 | 45.58 | 44.94 | 45.39 | 14,571 |
| 2nd Sep 2026 (Wed) | 44.42 | 44.94 | 44.42 | 44.57 | 17,414 |
| 1st Sep 2026 (Tue) | 44.74 | 44.815 | 44.12 | 44.27 | 50,925 |
| 31st Aug 2026 (Mon) | 44.60 | 44.94 | 44.33 | 44.35 | 21,279 |
| 28th Aug 2026 (Fri) | 45.05 | 45.22 | 44.67 | 44.81 | 18,675 |
| 27th Aug 2026 (Thu) | 44.70 | 45.01 | 44.48 | 44.80 | 25,885 |
| 26th Aug 2026 (Wed) | 45.24 | 45.43 | 44.93 | 45.14 | 33,284 |
| 25th Aug 2026 (Tue) | 45.32 | 45.44 | 45.07 | 45.31 | 15,666 |
| 24th Aug 2026 (Mon) | 45.93 | 46.06 | 45.38 | 45.47 | 16,757 |
| 21st Aug 2026 (Fri) | 45.81 | 45.82 | 45.10 | 45.16 | 19,149 |
| 20th Aug 2026 (Thu) | 45.30 | 45.68 | 45.20 | 45.39 | 16,685 |
| 19th Aug 2026 (Wed) | 45.635 | 46.005 | 45.59 | 45.66 | 29,766 |
| 18th Aug 2026 (Tue) | 45.97 | 46.24 | 45.46 | 45.61 | 17,515 |
| 17th Aug 2026 (Mon) | 45.70 | 45.77 | 45.40 | 45.56 | 19,138 |
| 14th Aug 2026 (Fri) | 45.15 | 45.75 | 45.15 | 45.71 | 21,563 |
| 13th Aug 2026 (Thu) | 45.19 | 45.45 | 44.82 | 45.44 | 18,603 |
| 12th Aug 2026 (Wed) | 44.37 | 45.15 | 44.37 | 44.88 | 17,164 |
| 11th Aug 2026 (Tue) | 44.45 | 44.86 | 44.33 | 44.40 | 23,446 |
| 10th Aug 2026 (Mon) | 44.40 | 44.82 | 44.08 | 44.20 | 23,990 |
| 7th Aug 2026 (Fri) | 44.03 | 45.28 | 43.55 | 44.63 | 23,677 |
| 6th Aug 2026 (Thu) | 45.12 | 45.12 | 43.72 | 44.05 | 26,022 |
| 5th Aug 2026 (Wed) | 44.77 | 45.06 | 44.32 | 44.94 | 20,770 |
| 4th Aug 2026 (Tue) | 44.15 | 44.78 | 44.15 | 44.47 | 18,480 |
| 3rd Aug 2026 (Mon) | 43.66 | 44.99 | 43.62 | 44.58 | 50,830 |
| 31st Jul 2026 (Fri) | 45.00 | 46.74 | 43.57 | 44.30 | 46,879 |
| 30th Jul 2026 (Thu) | 44.28 | 44.31 | 43.04 | 43.44 | 34,424 |
| 29th Jul 2026 (Wed) | 43.85 | 44.73 | 43.85 | 44.34 | 18,352 |