| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.165 | 41.18 | 40.86 | 41.16 | 15,429 |
| 9th Jul 2026 (Thu) | 41.09 | 41.27 | 40.84 | 41.03 | 21,996 |
| 8th Jul 2026 (Wed) | 41.045 | 41.05 | 40.62 | 41.00 | 30,212 |
| 7th Jul 2026 (Tue) | 41.96 | 41.99 | 41.18 | 41.22 | 25,015 |
| 6th Jul 2026 (Mon) | 41.04 | 41.59 | 41.00 | 41.38 | 19,632 |
| 3rd Jul 2026 (Fri) | 40.67 | 41.04 | 40.67 | 41.04 | 0 |
| 2nd Jul 2026 (Thu) | 40.67 | 41.10 | 40.30 | 41.04 | 26,366 |
| 1st Jul 2026 (Wed) | 41.04 | 41.32 | 40.63 | 41.00 | 52,297 |
| 30th Jun 2026 (Tue) | 40.87 | 41.52 | 40.87 | 41.09 | 34,844 |
| 29th Jun 2026 (Mon) | 40.35 | 41.22 | 40.35 | 41.22 | 47,016 |
| 26th Jun 2026 (Fri) | 39.89 | 40.93 | 39.72 | 40.62 | 67,049 |
| 25th Jun 2026 (Thu) | 39.52 | 40.17 | 39.44 | 39.55 | 25,014 |
| 24th Jun 2026 (Wed) | 38.58 | 39.63 | 38.58 | 39.45 | 19,784 |
| 23rd Jun 2026 (Tue) | 37.80 | 38.45 | 37.80 | 38.41 | 19,034 |
| 22nd Jun 2026 (Mon) | 37.85 | 38.02 | 37.56 | 37.66 | 14,334 |
| 19th Jun 2026 (Fri) | 37.78 | 38.00 | 37.31 | 37.48 | 25,013 |
| 18th Jun 2026 (Thu) | 37.78 | 38.00 | 37.31 | 37.48 | 25,013 |
| 17th Jun 2026 (Wed) | 38.07 | 38.19 | 37.43 | 37.84 | 27,663 |
| 16th Jun 2026 (Tue) | 37.77 | 38.21 | 37.74 | 38.02 | 26,878 |
| 15th Jun 2026 (Mon) | 37.05 | 37.54 | 37.05 | 37.24 | 50,873 |
| 12th Jun 2026 (Fri) | 36.95 | 37.30 | 36.84 | 37.05 | 20,852 |
| 11th Jun 2026 (Thu) | 37.13 | 37.13 | 36.54 | 36.74 | 15,395 |
| 10th Jun 2026 (Wed) | 37.00 | 37.36 | 36.78 | 37.04 | 29,567 |
| 9th Jun 2026 (Tue) | 36.70 | 37.01 | 36.50 | 36.65 | 16,558 |
| 8th Jun 2026 (Mon) | 36.53 | 36.66 | 36.10 | 36.11 | 23,599 |
| 5th Jun 2026 (Fri) | 36.43 | 36.74 | 36.23 | 36.55 | 25,173 |
| 4th Jun 2026 (Thu) | 36.46 | 36.50 | 35.82 | 36.08 | 30,133 |
| 3rd Jun 2026 (Wed) | 35.68 | 35.84 | 35.16 | 35.42 | 35,648 |
| 2nd Jun 2026 (Tue) | 35.92 | 36.12 | 35.64 | 35.64 | 36,536 |
| 1st Jun 2026 (Mon) | 35.68 | 35.92 | 35.54 | 35.53 | 38,245 |
| 29th May 2026 (Fri) | 36.23 | 36.40 | 35.80 | 35.90 | 25,782 |
| 28th May 2026 (Thu) | 36.85 | 36.965 | 36.215 | 36.28 | 24,714 |
| 27th May 2026 (Wed) | 37.305 | 37.305 | 36.67 | 36.87 | 23,676 |
| 26th May 2026 (Tue) | 37.645 | 37.645 | 37.11 | 37.15 | 21,384 |
| 25th May 2026 (Mon) | 37.79 | 37.79 | 37.27 | 37.40 | 30,127 |
| 22nd May 2026 (Fri) | 37.79 | 37.79 | 37.27 | 37.40 | 30,127 |
| 21st May 2026 (Thu) | 37.50 | 37.91 | 37.33 | 37.76 | 21,860 |
| 20th May 2026 (Wed) | 38.365 | 38.42 | 37.99 | 38.25 | 26,514 |
| 19th May 2026 (Tue) | 38.04 | 38.22 | 37.67 | 37.80 | 14,831 |
| 18th May 2026 (Mon) | 37.31 | 38.73 | 37.31 | 38.56 | 17,227 |
| 15th May 2026 (Fri) | 37.85 | 38.00 | 37.46 | 37.56 | 41,012 |
| 14th May 2026 (Thu) | 37.45 | 37.91 | 37.40 | 37.67 | 24,967 |
| 13th May 2026 (Wed) | 37.21 | 37.31 | 36.70 | 37.08 | 24,998 |
| 12th May 2026 (Tue) | 37.00 | 37.55 | 36.78 | 37.39 | 29,591 |
| 11th May 2026 (Mon) | 38.74 | 38.74 | 37.45 | 37.48 | 19,376 |