| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.365 | 38.42 | 37.99 | 38.25 | 26,514 |
| 19th May 2026 (Tue) | 38.04 | 38.22 | 37.67 | 37.80 | 14,831 |
| 18th May 2026 (Mon) | 37.31 | 38.73 | 37.31 | 38.56 | 17,227 |
| 15th May 2026 (Fri) | 37.85 | 38.00 | 37.46 | 37.56 | 41,012 |
| 14th May 2026 (Thu) | 37.45 | 37.91 | 37.40 | 37.67 | 24,967 |
| 13th May 2026 (Wed) | 37.21 | 37.31 | 36.70 | 37.08 | 24,998 |
| 12th May 2026 (Tue) | 37.00 | 37.55 | 36.78 | 37.39 | 29,591 |
| 11th May 2026 (Mon) | 38.74 | 38.74 | 37.45 | 37.48 | 19,376 |
| 8th May 2026 (Fri) | 39.03 | 39.11 | 38.71 | 38.87 | 16,304 |
| 7th May 2026 (Thu) | 38.43 | 38.86 | 38.28 | 38.58 | 22,208 |
| 6th May 2026 (Wed) | 38.20 | 38.64 | 38.13 | 38.25 | 25,241 |
| 5th May 2026 (Tue) | 37.03 | 37.77 | 37.03 | 37.66 | 29,494 |
| 4th May 2026 (Mon) | 36.16 | 37.70 | 36.13 | 36.96 | 35,647 |
| 1st May 2026 (Fri) | 38.84 | 38.84 | 36.00 | 37.21 | 67,631 |
| 30th Apr 2026 (Thu) | 40.51 | 40.91 | 38.67 | 38.71 | 113,341 |
| 29th Apr 2026 (Wed) | 41.63 | 41.925 | 41.00 | 41.12 | 58,267 |
| 28th Apr 2026 (Tue) | 42.05 | 42.25 | 41.38 | 41.48 | 23,088 |
| 27th Apr 2026 (Mon) | 41.34 | 41.82 | 41.34 | 41.59 | 16,203 |
| 24th Apr 2026 (Fri) | 41.04 | 41.25 | 41.00 | 41.11 | 11,937 |
| 23rd Apr 2026 (Thu) | 40.30 | 41.21 | 40.30 | 41.16 | 22,865 |
| 22nd Apr 2026 (Wed) | 40.05 | 40.33 | 40.03 | 40.28 | 25,249 |
| 21st Apr 2026 (Tue) | 39.94 | 40.12 | 39.66 | 39.78 | 19,003 |
| 20th Apr 2026 (Mon) | 40.28 | 40.67 | 40.04 | 40.16 | 16,709 |
| 17th Apr 2026 (Fri) | 39.185 | 40.30 | 39.14 | 39.99 | 19,986 |
| 16th Apr 2026 (Thu) | 39.03 | 39.23 | 38.665 | 38.83 | 23,722 |
| 15th Apr 2026 (Wed) | 38.61 | 38.92 | 38.31 | 38.75 | 25,435 |
| 14th Apr 2026 (Tue) | 39.08 | 39.18 | 38.77 | 38.85 | 21,783 |
| 13th Apr 2026 (Mon) | 38.45 | 39.29 | 38.24 | 39.22 | 42,697 |
| 10th Apr 2026 (Fri) | 39.18 | 39.27 | 38.59 | 38.61 | 16,288 |
| 9th Apr 2026 (Thu) | 38.90 | 39.60 | 38.90 | 39.33 | 14,508 |
| 8th Apr 2026 (Wed) | 38.53 | 38.92 | 38.37 | 38.91 | 15,055 |
| 7th Apr 2026 (Tue) | 38.04 | 38.305 | 37.99 | 38.18 | 15,965 |
| 6th Apr 2026 (Mon) | 37.38 | 37.95 | 37.31 | 37.91 | 27,534 |
| 3rd Apr 2026 (Fri) | 37.25 | 37.86 | 37.14 | 37.54 | 18,028 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.86 | 37.14 | 37.54 | 18,028 |
| 1st Apr 2026 (Wed) | 37.50 | 37.61 | 37.215 | 37.35 | 13,393 |
| 31st Mar 2026 (Tue) | 37.65 | 37.65 | 36.95 | 37.51 | 11,440 |
| 30th Mar 2026 (Mon) | 36.88 | 37.48 | 36.635 | 37.45 | 26,630 |
| 27th Mar 2026 (Fri) | 37.355 | 37.48 | 36.79 | 36.86 | 12,968 |
| 26th Mar 2026 (Thu) | 37.28 | 37.55 | 37.18 | 37.52 | 18,997 |
| 25th Mar 2026 (Wed) | 37.34 | 37.34 | 36.83 | 37.22 | 17,189 |
| 24th Mar 2026 (Tue) | 36.99 | 37.64 | 36.90 | 37.20 | 13,217 |
| 23rd Mar 2026 (Mon) | 37.19 | 37.63 | 37.105 | 37.18 | 9,453 |