Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmi Holdings In (NMIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $41.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.17 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $41.17 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 20 $41.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 104 $41.18 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $41.155 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $41.15 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $41.14 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $41.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $41.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $41.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $41.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $41.12 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 14 $41.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 11 $41.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $41.13 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $41.16 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $41.155 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 53 $41.15 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 50 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 88 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 37 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 12 $40.93 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $40.93 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $40.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.915 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.915 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.915 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.915 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $40.91 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 95 $40.91 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 3 $40.91 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 6 $40.91 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 20 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 70 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 32 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 33 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 47 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 61 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 42 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 57 $40.90 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 13 $40.90 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 52 $40.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $40.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 57 $40.89 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 20 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 11 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 70 $40.905 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $40.91 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 50 $40.885 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 8 $40.91 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $40.93 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 4 $40.93 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 50 $40.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 47 $40.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 18 $40.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 50 $40.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 14 $40.94 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $40.94 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 27 $40.93 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 13 $40.93 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 7 $40.92 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 3 $40.92 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $40.92 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 14 $40.91 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 90 $40.91 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 6 $40.91 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 4 $40.91 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 15 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 70 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 2 $40.87 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 10 $40.87 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 25 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 3 $40.85 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $40.88 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 6 $40.89 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 30 $40.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 11 $40.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $40.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 4 $40.91 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $40.92 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 1 $40.93 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 16 $40.93 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 21 $40.94 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 9 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 16 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 4 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 4 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 22 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 50 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 4 $40.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 50 $40.94 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 70 $40.94 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $40.94 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $40.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 21 $40.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 39 $40.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $40.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 20 $40.92 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 10 $40.91 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $40.91 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 45 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 55 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 15 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 70 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 80 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 7 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 13 $40.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 19 $40.89 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 70 $40.81 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 70 $40.81 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 70 $40.81 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 3 $40.87 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 31 $40.89 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 6 $40.89 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 21 $40.91 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 19 $40.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $40.95 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 9 $40.95 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 70 $40.94 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 22 $40.93 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 18 $40.93 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 55 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 45 $40.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 16 $40.92 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 10 $40.91 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 95 $40.89 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 80 $40.86 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 20 $40.86 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $40.92 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 80 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 8 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 11 $40.99 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 98 $41.02 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 2 $41.01 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 9 $41.12 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 4 $41.09 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 70 $41.10 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 70 $41.10 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 150 $41.10 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 70 $41.10 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 4 $41.09 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 4 $41.09 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 6 $41.10 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 24 $41.10 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $41.11 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 23 $41.03 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $41.04 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 25 $41.05 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $41.05 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 1 $41.075 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 45 $41.04 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $41.04 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $41.04 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 70 $41.03 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $41.05 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $41.05 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $41.06 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $41.06 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 44 $41.06 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 73 $41.07 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $41.07 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 23 $41.07 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 70 $40.97 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 110 $40.97 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 2 $40.93 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 52 $40.98 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 4 $40.99 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 17 $41.02 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 120 $41.165 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84