| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $40.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $40.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 96 | $40.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $40.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $40.925 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $40.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 45 | $40.92 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 54 | $40.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $40.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 7 | $40.93 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 28 | $40.92 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $40.91 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 200 | $40.91 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $40.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 11 | $40.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $40.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 16 | $40.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 16 | $40.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 31 | $40.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $40.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 6 | $40.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 8 | $40.90 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $40.89 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 29 | $40.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 39 | $40.895 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 47 | $40.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 31 | $40.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $40.92 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 90 | $40.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 146 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 146 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 146 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 26 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 41 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 146 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 42 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 146 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 42 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 7 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 260 | $40.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $40.90 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $40.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 45 | $40.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $40.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $40.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 85 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 205 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $40.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $40.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $40.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 31 | $40.91 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 91 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 91 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 85 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 15 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 83 | $40.92 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 19 | $40.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $40.92 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | $40.92 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 13 | $40.92 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 90 | $41.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 46 | $41.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 98 | $41.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 2 | $41.01 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 36 | $41.01 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 11 | $41.02 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 60 | $41.02 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $41.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 98 | $41.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 84 | $41.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 16 | $41.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 4 | $41.00 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 60 | $41.00 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 9 | $41.00 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 47 | $41.015 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 2 | $41.015 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 50 | $41.015 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 76 | $41.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 2 | $41.015 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 7 | $41.01 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 26 | $41.02 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 87 | $41.01 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 42 | $41.00 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 6 | $41.00 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 60 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 15 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 54 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 20 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 30 | $40.99 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 11 | $41.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 92 | $41.01 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 41 | $40.97 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 24 | $40.965 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $40.99 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 25 | $40.99 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 61 | $40.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 8 | $40.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 4 | $40.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 88 | $40.96 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 34 | $40.97 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 66 | $40.97 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $40.97 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 12 | $40.99 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 13 | $41.02 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 4 | $41.01 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 60 | $41.02 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 20 | $41.03 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 83 | $41.03 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 4 | $41.05 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 84 | $41.02 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 16 | $41.02 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 11 | $41.01 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 7 | $41.01 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 54 | $41.01 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 7 | $41.02 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 120 | $41.02 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 2 | $41.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 42 | $41.05 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 17 | $41.05 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 22 | $41.05 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 48 | $41.07 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 19 | $41.07 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 61 | $41.08 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 61 | $41.08 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 4 | $41.08 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 18 | $41.08 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 48 | $41.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 50 | $41.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 30 | $41.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 20 | $41.11 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 27 | $41.11 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 36 | $41.13 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 36 | $41.13 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 3 | $41.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 7 | $41.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 82 | $41.12 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 4 | $41.11 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 2 | $41.12 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 15 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 9 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 15 | $41.10 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 42 | $41.115 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 95 | $40.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $40.99 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 4 | $40.965 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $40.99 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 3 | $40.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $40.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 96 | $40.94 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 20 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 20 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 3 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 98 | $40.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 4 | $40.96 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 91 | $40.97 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 3 | $40.97 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 10 | $40.96 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 15 | $40.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 13 | $40.84 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 5 | $40.83 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 95 | $40.83 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 10 | $40.78 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 60 | $40.90 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $40.91 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $40.93 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 9 | $40.93 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 18 | $40.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 4 | $40.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $40.975 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 3 | $40.97 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $40.98 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $40.995 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 5 | $40.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $40.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $40.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $40.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 14 | $40.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $41.01 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $40.91 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 20 | $40.90 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 2 | $41.02 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 6 | $40.96 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 34 | $41.01 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $41.075 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $41.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $41.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |