| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.40 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 55 | $37.48 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 55 | $37.49 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 16 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 16 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 1 | $37.445 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 8 | $37.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $37.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 22 | $37.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 93 | $37.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 7 | $37.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 93 | $37.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 7 | $37.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 7 | $37.48 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 73 | $37.445 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 16 | $37.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 11 | $37.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 75 | $37.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 19 | $37.47 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 6 | $37.47 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 3 | $37.47 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 120 | $37.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $37.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $37.37 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 71 | $37.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 29 | $37.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 33 | $37.42 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 2 | $37.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $37.49 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $37.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 43 | $37.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 97 | $37.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $37.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 11 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $37.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $37.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $37.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $37.64 | Ordinary |
09:28:00 - 21-May-26 |