Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmi Holdings In (NMIH.US) Share Price

Price $37.535 on 03-04-2026 at 22:47:28
Change $0.18 0.48%
Buy $39.88
Sell $26.56
Last Trade: -
Day's Volume: 18,028
Last Close: $37.54
Open: $37.25
ISIN: US6292093050
Day's Range $37.14 - $37.86
52wk Range: $31.99 - $43.17
Market Capitalisation: $2.86b
VWAP: $37.4804
Shares in Issue: 76.16m

Nmi Holdings In (NMIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmi Holdings In trades

Nmi Holdings In (NMIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.25 37.86 37.14 37.54 18,028
2nd Apr 2026 (Thu) 37.25 37.86 37.14 37.54 18,028
1st Apr 2026 (Wed) 37.50 37.61 37.215 37.35 13,393
31st Mar 2026 (Tue) 37.65 37.65 36.95 37.51 11,440
30th Mar 2026 (Mon) 36.88 37.48 36.635 37.45 26,630
27th Mar 2026 (Fri) 37.355 37.48 36.79 36.86 12,968
26th Mar 2026 (Thu) 37.28 37.55 37.18 37.52 18,997
25th Mar 2026 (Wed) 37.34 37.34 36.83 37.22 17,189
24th Mar 2026 (Tue) 36.99 37.64 36.90 37.20 13,217
23rd Mar 2026 (Mon) 37.19 37.63 37.105 37.18 9,453
20th Mar 2026 (Fri) 37.41 37.41 36.62 36.78 13,865
19th Mar 2026 (Thu) 37.16 37.42 36.88 37.25 9,084
18th Mar 2026 (Wed) 37.37 37.66 36.94 37.22 28,604
17th Mar 2026 (Tue) 37.61 37.81 37.54 37.71 17,881
16th Mar 2026 (Mon) 37.63 37.91 37.26 37.28 19,447
13th Mar 2026 (Fri) 37.34 37.40 37.07 37.31 13,289
12th Mar 2026 (Thu) 36.50 37.17 36.29 37.13 14,421
11th Mar 2026 (Wed) 37.87 37.87 36.84 37.04 22,010
10th Mar 2026 (Tue) 38.16 38.47 37.85 37.94 25,480
9th Mar 2026 (Mon) 37.65 38.72 37.60 38.55 14,009
6th Mar 2026 (Fri) 38.11 38.33 37.32 38.29 13,089
5th Mar 2026 (Thu) 39.02 39.19 38.67 38.70 15,413
See more Nmi Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered