| Price | $39.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $40.50 |
| Sell | $37.50 |
| Last Trade: | Sell 39.00 at $39.21 |
| Day's Volume: | 19,578 |
| Last Close: | $39.46 |
| Open: | $39.86 |
| ISIN: | US6292093050 |
| Day's Range | $39.14 - $39.86 |
| 52wk Range: | $36.06 - $44.97 |
| Market Capitalisation: | $3.05b |
| VWAP: | $39.37913 |
| Shares in Issue: | 77.57m |
Nmi Holdings In (NMIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $39.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 39 | $39.26 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $39.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 6 | $39.215 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
15:53:03 - 19-Sep-25 |
