Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmi Holdings In (NMIH.US) Share Price

Price $41.05 on 06-02-2026 at 22:35:00
Change $-0.16 -0.39%
Buy $41.90
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $41.14
Day's Volume: 33,430
Last Close: $41.05
Open: $41.69
ISIN: US6292093050
Day's Range $41.05 - $41.90
52wk Range: $35.00 - $44.97
Market Capitalisation: $3.17b
VWAP: $41.47396
Shares in Issue: 76.87m

Nmi Holdings In (NMIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $41.14 Automatic Execution
 15:53:10 - 06-Feb-26
See more Nmi Holdings In trades

Nmi Holdings In (NMIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.69 41.90 41.05 41.05 33,430
5th Feb 2026 (Thu) 40.56 41.435 40.465 41.26 28,422
4th Feb 2026 (Wed) 39.50 40.64 39.50 40.31 22,995
3rd Feb 2026 (Tue) 38.66 39.43 37.83 38.72 28,223
2nd Feb 2026 (Mon) 38.70 39.255 38.42 39.24 32,811
30th Jan 2026 (Fri) 38.58 39.02 38.18 38.72 12,994
29th Jan 2026 (Thu) 38.27 38.91 38.27 38.80 12,790
28th Jan 2026 (Wed) 38.26 38.52 37.92 38.24 16,374
27th Jan 2026 (Tue) 38.17 38.26 37.99 38.24 15,890
26th Jan 2026 (Mon) 38.10 38.56 37.84 38.36 11,370
23rd Jan 2026 (Fri) 38.32 38.32 37.47 37.74 19,280
22nd Jan 2026 (Thu) 38.38 38.69 38.26 38.69 17,025
21st Jan 2026 (Wed) 37.63 38.32 37.47 38.18 5,861
20th Jan 2026 (Tue) 37.78 38.25 37.71 37.76 15,297
19th Jan 2026 (Mon) 37.85 38.04 37.70 38.01 29,156
16th Jan 2026 (Fri) 37.85 38.04 37.70 38.01 29,156
15th Jan 2026 (Thu) 37.38 37.69 37.21 37.62 26,238
14th Jan 2026 (Wed) 36.68 37.10 35.76 37.05 45,322
13th Jan 2026 (Tue) 39.11 39.11 36.57 39.31 27,985
12th Jan 2026 (Mon) 39.98 39.98 39.25 39.31 14,973
9th Jan 2026 (Fri) 40.56 40.97 40.45 40.48 8,954
8th Jan 2026 (Thu) 40.68 40.68 40.36 40.48 9,543
7th Jan 2026 (Wed) 40.305 40.305 39.73 39.88 12,187
See more Nmi Holdings In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered