| Price | $39.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $40.80 |
| Sell | $35.00 |
| Last Trade: | Sell 17.00 at $39.52 |
| Day's Volume: | 16,428 |
| Last Close: | $39.57 |
| Open: | $39.44 |
| ISIN: | US6292093050 |
| Day's Range | $39.17 - $39.62 |
| 52wk Range: | $35.00 - $44.97 |
| Market Capitalisation: | $3.04b |
| VWAP: | $39.37482 |
| Shares in Issue: | 76.87m |
Nmi Holdings (NMIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $39.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $39.535 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $39.535 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 15 | $39.51 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $39.605 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 13 | $39.61 | Automatic Execution |
15:47:08 - 12-Dec-25 |
